Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 38,070.50 -129.00 -0.34%
Up
62.22%
Down
36.00%
Unchanged
1.78%
140 81
TOPIX 2,713.46 +7.03 +0.26%
Up
64.27%
Down
31.48%
Unchanged
4.24%
1378 675

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 167.9 167.9 169.2 167.9 -0.12% 130.10M 02:00:29  
Mitsubishi Heavy In. 1,242.0 1,242.0 1,303.5 1,234.0 -6.44% 110.73M 02:00:29  
Mitsubishi UFJ Fina. 1,583.5 1,583.5 1,593.0 1,565.0 +2.10% 70.00M 02:00:29  
Tokyo Electric Powe. 951.8 951.8 972.1 947.6 -1.67% 45.52M 02:00:29  
Toyota Motor 3,528.0 3,528.0 3,595.0 3,473.0 -1.42% 40.74M 02:00:29  

Top Gainers

Name Last Chg. Chg. %
Kawasaki Heavy Industries 5,607.0 +700.0 +14.27%
Yamaha Corp. 3,624.0 +308.0 +9.29%
IHI Corp. 4,119.0 +312.0 +8.20%
Omron Cor 6,013.0 +368.0 +6.52%
Orix T 3,426.0 +203.0 +6.30%

Top Losers

Name Last Chg. Chg. %
Yamato Holdings 1,777.0 -239.0 -11.86%
Taiyo Yuden 3,321.0 -322.0 -8.84%
Mitsubishi Heavy Industries 1,242.0 -85.5 -6.44%
Mitsubishi Motors Corp. 450.3 -23.2 -4.90%
Trend Micro Inc. 7,643.0 -324.0 -4.07%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 230.99 -0.03 -0.01%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 316.18 +4.49 +1.44%
Up
85.90%
Down
11.54%
Unchanged
2.56%
67 9
TOPIX Chemicals 2,601.14 +32.07 +1.25%
Up
74.50%
Down
20.13%
Unchanged
5.37%
111 30
TOPIX Constructio. 1,758.89 +18.59 +1.07%
Up
78.95%
Down
17.89%
Unchanged
3.16%
75 17
TOPIX Information. 5,443.27 -15.37 -0.28%
Up
58.19%
Down
35.78%
Unchanged
6.03%
135 83
TOPIX Electric Ap. 4,694.90 -32.93 -0.70%
Up
50.64%
Down
44.87%
Unchanged
4.49%
79 70
TOPIX Electric Po. 583.66 -5.11 -0.87%
Up
31.82%
Down
68.18%
7 15
TOPIX Other Finan. 1,061.60 +32.03 +3.11%
Up
67.86%
Down
21.43%
Unchanged
10.71%
19 6
TOPIX Fishery Agr. 603.18 +7.75 +1.30%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 2,298.18 +8.18 +0.36%
Up
68.60%
Down
29.07%
Unchanged
2.33%
59 25
TOPIX Glass & Cer. 1,484.42 +17.34 +1.18%
Up
62.50%
Down
37.50%
20 12
TOPIX Insurance 2,301.57 +51.44 +2.29%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 3,268.25 +8.23 +0.25%
Up
74.29%
Down
25.00%
Unchanged
0.71%
104 35
TOPIX Metal Produ. 1,499.85 +23.35 +1.58%
Up
80.95%
Down
14.29%
Unchanged
4.76%
34 6
TOPIX Mining 687.66 +8.57 +1.26%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TOPIX Other Produ. 4,809.78 +117.92 +2.51%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
TOPIX Nonferrous . 1,464.89 -13.15 -0.89%
Up
52.17%
Down
47.83%
12 11
TOPIX Pulp & Pape. 559.28 +3.07 +0.55%
Up
72.73%
Down
27.27%
8 3
TOPIX Oil & Coal . 1,773.46 +20.58 +1.17%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
TOPIX Pharmaceuti. 3,634.79 -5.76 -0.16%
Up
52.78%
Down
41.67%
Unchanged
5.56%
19 15
TOPIX Precision I. 11,609.04 +16.11 +0.14%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
TOPIX Land Transp. 2,012.06 -6.67 -0.33%
Up
64.29%
Down
35.71%
27 15
TOPIX Retail Trad. 1,730.54 +3.03 +0.18%
Up
51.03%
Down
45.36%
Unchanged
3.61%
99 88
TOPIX Real Estate. 2,120.57 +1.58 +0.07%
Up
57.33%
Down
36.00%
Unchanged
6.67%
43 27
TOPIX Rubber Prod. 5,004.37 +27.29 +0.55%
Up
81.82%
Down
18.18%
9 2
TOPIX Securities 602.13 -4.98 -0.82%
Up
34.78%
Down
65.22%
8 15
TOPIX Marine Tran. 1,688.15 -6.19 -0.37%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 792.92 +2.62 +0.33%
Up
64.52%
Down
32.26%
Unchanged
3.23%
20 10
TOPIX Services 2,901.15 +1.76 +0.06%
Up
58.37%
Down
35.75%
Unchanged
5.88%
129 79
TOPIX Transportat. 5,290.23 -27.76 -0.52%
Up
66.67%
Down
26.32%
Unchanged
7.02%
38 15
TOPIX Textiles & . 670.61 +4.55 +0.68%
Up
58.97%
Down
28.21%
Unchanged
12.82%
23 11
TOPIX Wholesale T. 4,126.27 +31.42 +0.77%
Up
71.68%
Down
24.28%
Unchanged
4.05%
124 42
TOPIX Warehouse &. 2,762.76 +12.12 +0.44%
Up
77.27%
Down
22.73%
17 5
Tokyo Stock Excha. 1,821.68 +2.34 +0.13%
Up
41.38%
Down
50.00%
Unchanged
8.62%
24 29
TSE TOPIX17 Autom. 390.68 -1.75 -0.45%
Up
69.12%
Down
25.00%
Unchanged
5.88%
47 17
TSE TOPIX17 Banks. 203.33 +2.88 +1.44%
Up
85.90%
Down
11.54%
Unchanged
2.56%
67 9
TSE TOPIX17 Chemi. 329.26 +3.89 +1.20%
Up
71.36%
Down
22.11%
Unchanged
6.53%
142 44
TSE TOPIX17 Const. 348.59 +4.04 +1.17%
Up
76.33%
Down
20.71%
Unchanged
2.96%
129 35
TSE TOPIX17 Elect. 372.12 -2.25 -0.60%
Up
52.91%
Down
42.86%
Unchanged
4.23%
100 81
TSE TOPIX17 Energ. 225.90 +2.70 +1.21%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
TSE TOPIX17 Finan. 257.12 +4.77 +1.89%
Up
56.67%
Down
38.33%
Unchanged
5.00%
34 23
TSE TOPIX17 Food . 394.34 +1.50 +0.38%
Up
70.21%
Down
27.66%
Unchanged
2.13%
66 26
TSE TOPIX17 IT Se. 334.02 +0.93 +0.28%
Up
60.44%
Down
33.80%
Unchanged
5.77%
304 170
TSE TOPIX17 Machi. 644.09 +1.62 +0.25%
Up
74.29%
Down
25.00%
Unchanged
0.71%
104 35
TSE TOPIX17 Pharm. 280.99 -0.45 -0.16%
Up
52.78%
Down
41.67%
Unchanged
5.56%
19 15
TSE TOPIX17 Power. 96.66 -0.84 -0.86%
Up
31.82%
Down
68.18%
7 15
TSE TOPIX17 Retai. 300.63 +0.53 +0.18%
Up
51.03%
Down
45.36%
Unchanged
3.61%
99 88
TSE TOPIX17 Real . 443.55 +0.33 +0.07%
Up
57.33%
Down
36.00%
Unchanged
6.67%
43 27
TSE TOPIX17 Steel. 313.91 -0.75 -0.24%
Up
59.26%
Down
38.89%
Unchanged
1.85%
32 21
TSE TOPIX17 Whole. 1,002.60 +7.64 +0.77%
Up
71.68%
Down
24.28%
Unchanged
4.05%
124 42
TSE TOPIX17 Trans. 196.22 -0.55 -0.28%
Up
69.33%
Down
30.67%
52 23
Continue with Google
or
Sign up with Email