Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 322.30 | 322.30 | 323.80 | 319.10 | +1.19% | 15.23M | 322.30+1.19% | 31/05 | |
4188 Mitsubishi Chemical Holdings Corp | 830.70 | 830.70 | 833.70 | 817.30 | +2.19% | 14.91M | 830.70+2.19% | 31/05 | |
4613 Kansai Paint Co Ltd | 2,620.00 | 2,620.00 | 2,649.50 | 2,509.00 | +13.79% | 12.06M | 2,620.00+13.79% | 31/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,855.00 | 5,855.00 | 5,863.00 | 5,751.00 | +2.11% | 11.94M | 5,855.00+2.11% | 31/05 | |
3407 Asahi Kasei Corp. | 1,025.00 | 1,025.00 | 1,032.50 | 1,015.00 | +1.69% | 10.89M | 1,025.00+1.69% | 31/05 |
Name | Price |
---|---|
4613 Kansai Paint Co Ltd | 2,620.00+317.5+13.79% |
4046 Osaka Soda | 9,250.00+930.0+11.18% |
4116 Dainichiseika Color Chemical | 3,265.00+165.0+5.32% |
4933 I Ne | 1,599.00+69.00+4.51% |
4401 Adeka Corp | 3,372.00+136.0+4.20% |
Name | Price |
---|---|
4617 Chugoku Marine Paints | 1,983.00-34.0-1.69% |
7958 Tenma Corp | 2,469.00-38.0-1.52% |
4369 Tri Chemical Laboratories | 4,370.00-55.0-1.24% |
4973 Japan Pure Chemical | 3,235.00-30.0-0.92% |
4047 Kanto Denka Kogyo | 878.00-7.0-0.79% |