Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 794.80 | 748.30 | 795.20 | 753.10 | +6.21% | 23.39M | 794.80+6.21% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 146.00 | 128.00 | 150.00 | 128.00 | +14.06% | 17.44M | 146.00+14.06% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,041.50 | 1,007.50 | 1,045.50 | 1,017.50 | +3.37% | 5.88M | 1,041.50+3.37% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 494.00 | 468.00 | 500.00 | 472.00 | +5.56% | 1.31M | 494.00+5.56% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,633.00 | 7,335.00 | 7,633.00 | 7,337.00 | +4.06% | 340.2K | 7,633.00+4.06% | 02:00:29 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 146.00+18.0+14.06% |
5020 Eneos Holdings | 794.80+46.5+6.21% |
5017 Fuji Oil Co | 494.00+26.0+5.56% |
5021 Cosmo Energy Holdings | 7,633.00+298.0+4.06% |
5013 Yushiro Chemical Industry | 1,709.00+59.0+3.58% |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,326.00+14.0+0.61% |
5018 MORESCO Corp | 1,322.00+11.0+0.84% |
5015 BP Castrol KK | 990.00+12.0+1.23% |
5019 Idemitsu Kosan Co Ltd | 1,041.50+34.0+3.37% |
5013 Yushiro Chemical Industry | 1,709.00+59.0+3.58% |