Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 2,000.00 | 1,911.00 | 2,000.00 | 1,915.00 | +4.66% | 7.83M | 2,000.00+4.66% | 02:00:29 | |
5401 Nippon Steel Corp | 3,355.00 | 3,282.00 | 3,364.00 | 3,287.00 | +2.22% | 5.03M | 3,355.00+2.22% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,334.00 | 2,289.50 | 2,335.00 | 2,290.00 | +1.94% | 2.87M | 2,334.00+1.94% | 02:00:29 | |
5541 Pacific Metals Co., Ltd. | 1,364.00 | 1,294.00 | 1,392.00 | 1,324.00 | +5.41% | 840.5K | 1,364.00+5.41% | 02:00:29 | |
5408 Nakayama Steel Works Ltd | 979.00 | 958.00 | 984.00 | 959.00 | +2.19% | 797.2K | 979.00+2.19% | 02:00:29 |
Name | Price |
---|---|
5541 Pacific Metals | 1,364.00+70.0+5.41% |
5602 Kurimoto Ltd | 4,700.00+225.0+5.03% |
5406 Kobe Steel | 2,000.00+89.0+4.66% |
5449 Osaka Steel Co Ltd | 2,801.00+124.0+4.63% |
5563 Nippon Denko Co Ltd | 301.00+12.0+4.15% |
Name | Price |
---|---|
7305 Araya Industrial | 5,080.00-80.0-1.55% |
5658 Nichia Steel Works | 323.00-4.0-1.22% |
5444 Yamato Kogyo Co Ltd | 8,742.00-14.0-0.16% |
5445 Tokyo Tekko Co Ltd | 5,220.00+10.0+0.19% |
5482 Aichi Steel Corp | 3,725.00+20.0+0.54% |