Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 908.00 | 917.30 | 921.70 | 902.10 | -1.01% | 17.45M | 908.00-1.01% | 02:00:29 | |
8766 Tokio Marine Holdings, Inc. | 4,967.00 | 4,920.00 | 4,995.00 | 4,883.00 | +0.96% | 5.46M | 4,967.00+0.96% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,133.00 | 1,129.00 | 1,140.50 | 1,122.00 | +0.35% | 5.22M | 1,133.00+0.35% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 2,767.50 | 2,789.00 | 2,815.00 | 2,742.00 | -0.77% | 4.77M | 2,767.50-0.77% | 02:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,045.00 | 1,028.00 | 1,045.00 | 1,025.50 | +1.65% | 3.35M | 1,045.00+1.65% | 02:00:29 |
Name | Price |
---|---|
8795 T&D Holdings, Inc. | 2,623.50+111.5+4.44% |
8742 Kobayashi Yoko | 307.00+13.0+4.42% |
8614 Toyo Securities | 382.00+14.0+3.80% |
8617 Kosei Securities | 685.00+24.0+3.63% |
8772 Asax Co Ltd | 848.00+27.0+3.29% |
Name | Price |
---|---|
8708 Aizawa Securities | 1,790.00-40.0-2.19% |
8622 Mito Securities | 537.00-10.0-1.83% |
8515 Aiful | 408.00-5.0-1.21% |
7388 FP Partner | 4,545.00-55.00-1.20% |
7383 Net Protections Holdings | 190.00-2.00-1.04% |