Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 908.00 | 917.30 | 921.70 | 902.10 | -1.01% | 17.45M | 908.00-1.01% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,133.00 | 1,129.00 | 1,140.50 | 1,122.00 | +0.35% | 5.22M | 1,133.00+0.35% | 02:00:29 | |
8473 SBI Holdings Inc | 4,005.00 | 3,901.00 | 4,019.00 | 3,918.00 | +2.67% | 2.36M | 4,005.00+2.67% | 02:00:29 | |
8698 Monex Group Inc | 822.00 | 819.00 | 830.00 | 819.00 | +0.37% | 1.35M | 822.00+0.37% | 02:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 584.00 | 571.00 | 586.00 | 573.00 | +2.28% | 810K | 584.00+2.28% | 02:00:29 |
Name | Price |
---|---|
8742 Kobayashi Yoko | 307.00+13.0+4.42% |
8614 Toyo Securities | 382.00+14.0+3.80% |
8617 Kosei Securities | 685.00+24.0+3.63% |
8473 SBI Holdings Inc | 4,005.00+104.0+2.67% |
8616 Tokai Tokyo Finan Holdings Inc | 584.00+13.0+2.28% |
Name | Price |
---|---|
8708 Aizawa Securities | 1,790.00-40.0-2.19% |
8622 Mito Securities | 537.00-10.0-1.83% |
8604 Nomura | 908.00-9.3-1.01% |
8739 Sparx Group | 1,792.00-11.0-0.61% |
7347 Mercuria Holdings Co | 922.00-5.0-0.54% |