Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Australia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,749.00 | +27.40 | +0.35% | 107 | 57 | |
| ASX All Ordinarie. | 8,022.70 | +28.50 | +0.36% | 204 | 152 | |
| S&P/ASX 300 | 7,701.40 | +27.80 | +0.36% | 145 | 91 |
Australia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telstra Group | 3.660 | 3.640 | 3.690 | 3.650 | +0.55% | 17.66M | 02:04:59 | ||
| Pilbara Minerals Lt. | 4.140 | 4.170 | 4.220 | 4.110 | -0.72% | 15.63M | 02:04:59 | ||
| Resolute Mining | 0.460 | 0.425 | 0.465 | 0.440 | +8.24% | 11.38M | 02:04:59 | ||
| Beach Energy | 1.690 | 1.625 | 1.705 | 1.640 | +4.00% | 10.73M | 02:04:59 | ||
| South32 | 3.650 | 3.620 | 3.650 | 3.620 | +0.83% | 10.66M | 02:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| St Barbara | 0.275 | +0.035 | +14.58% | |
| Appen Ltd | 0.63 | +0.05 | +8.70% | |
| Resolute Mining | 0.460 | +0.035 | +8.24% | |
| Nuix | 2.340 | +0.160 | +7.34% | |
| Beach Energy | 1.690 | +0.065 | +4.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Credit Corp Group | 14.98 | -0.76 | -4.83% | |
| Mesoblast | 1.065 | -0.025 | -2.29% | |
| Iluka Resources | 7.680 | -0.160 | -2.04% | |
| Codan | 10.92 | -0.22 | -1.97% | |
| Auckland Airport | 7.06 | -0.13 | -1.81% |
Australia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ASX All Ordinarie. | 7,718.60 | +132.50 | +1.75% | 21 | 3 | |
| S&P/ASX 300 Metal. | 5,944.90 | +0.10 | +0.00% | 24 | 16 | |
| S&P/ASX 200 Energ. | 10,507.50 | +193.30 | +1.87% | 8 | 1 | |
| S&P/ASX 200 Mater. | 18,129.80 | -11.40 | -0.06% | 20 | 14 | |
| S&P/ASX 200 Indus. | 6,961.40 | -9.90 | -0.14% | 6 | 10 | |
| S&P/ASX 200 Consu. | 3,421.50 | +4.10 | +0.12% | 13 | 8 | |
| S&P/ASX 200 Consu. | 11,698.40 | -15.10 | -0.13% | 4 | 5 | |
| S&P/ASX 200 Healt. | 42,475.80 | +172.80 | +0.41% | 6 | 7 | |
| S&P/ASX 200 Finan. | 7,324.20 | +50.20 | +0.69% | 19 | 4 | |
| S&P/ASX 200 Infor. | 2,256.30 | -1.50 | -0.07% | 8 | 4 | |
| S&P/ASX 200 Telec. | 1,507.90 | +9.80 | +0.65% | 8 | 1 | |
| S&P/ASX 200 Utili. | 9,042.70 | +8.50 | +0.09% | 1 | 1 | |
| S&P/ASX 200 REIT | 1,657.30 | +3.00 | +0.18% | 13 | 2 | |
| S&P/ASX 200 Resou. | 5,919.50 | +19.20 | +0.33% | 24 | 11 | |
| S&P/ASX All Tech | 3,067.50 | +4.20 | +0.14% | 20 | 24 |