Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 2,000.00 | 1,911.00 | 2,000.00 | 1,915.00 | +4.66% | 7.83M | 2,000.00+4.66% | 02:00:29 | |
5401 Nippon Steel Corp | 3,355.00 | 3,282.00 | 3,364.00 | 3,287.00 | +2.22% | 5.03M | 3,355.00+2.22% | 02:00:29 | |
5803 Fujikura Ltd. | 2,910.00 | 2,846.50 | 2,979.00 | 2,879.50 | +2.23% | 4.43M | 2,910.00+2.23% | 02:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,488.00 | 5,095.00 | 5,529.00 | 5,263.00 | +7.71% | 3.92M | 5,488.00+7.71% | 02:00:29 | |
5852 Ahresty Corp | 718.00 | 650.00 | 745.00 | 716.00 | +10.46% | 3.23M | 718.00+10.46% | 02:00:29 |
Name | Price |
---|---|
5852 Ahresty Corp | 718.00+68.0+10.46% |
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
5711 Mitsubishi Materials Corp. | 3,253.00+213.0+7.01% |
5541 Pacific Metals | 1,364.00+70.0+5.41% |
5706 Mitsui Mining and Smelting Co. | 5,099.00+253.0+5.22% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,450.00-41.0-1.65% |
7305 Araya Industrial | 5,080.00-80.0-1.55% |
5658 Nichia Steel Works | 323.00-4.0-1.22% |
5444 Yamato Kogyo Co Ltd | 8,742.00-14.0-0.16% |
5721 S Science Co Ltd | 22.000.000.00% |