Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,542.46 | -116.72 | -1.75% | 8 | 19 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.540 | 4.180 | 4.540 | 4.190 | +8.61% | 83.70M | 02:59:00 | ||
| Ayala Land | 27.850 | 27.800 | 28.450 | 27.450 | +0.18% | 17.36M | 02:56:00 | ||
| SM Prime | 26.950 | 27.850 | 28.600 | 26.800 | -3.23% | 11.08M | 02:59:00 | ||
| Monde Nissin | 11.70 | 11.18 | 11.90 | 11.20 | +5.79% | 10.84M | 02:58:00 | ||
| Wilcon Depot | 18.000 | 17.500 | 18.280 | 17.600 | +2.86% | 9.72M | 02:53:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.540 | +0.360 | +8.61% | |
| Monde Nissin | 11.70 | +0.64 | +5.79% | |
| Wilcon Depot | 18.000 | +0.500 | +2.86% | |
| Alliance Global | 9.900 | +0.200 | +2.06% | |
| Puregold Price Club | 24.500 | +0.300 | +1.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 31.200 | -1.600 | -4.88% | |
| SM Investments | 877.00 | -44.00 | -4.78% | |
| SM Prime | 26.950 | -0.900 | -3.23% | |
| GT Capital | 628.00 | -20.00 | -3.09% | |
| BDO Unibank | 141.80 | -4.40 | -3.01% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,024.95 | -41.97 | -2.03% | 1 | 6 | |
| PHS Industiral | 9,091.49 | +36.47 | +0.40% | 13 | 14 | |
| PHS Mining And O. | 9,007.88 | -97.00 | -1.07% | 0 | 7 | |
| PHS Property | 2,438.37 | -36.07 | -1.46% | 7 | 8 | |
| PHS Holding Firms. | 5,817.05 | -181.36 | -3.02% | 3 | 5 | |
| PHS Services | 1,945.47 | -14.49 | -0.74% | 10 | 8 |