| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,563.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.61% | 56.94M | 1,563.00+0.61% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,232.00 | 3,134.00 | 3,236.00 | 3,147.00 | +3.13% | 19.33M | 3,232.00+3.13% | 02:00:29 | |
8308 Resona Holdings, Inc. | 1,023.00 | 1,013.50 | 1,024.00 | 1,005.50 | +0.94% | 11M | 1,023.00+0.94% | 02:00:29 | |
8316 Sumitomo Mitsui Financial | 9,869.00 | 9,723.00 | 9,886.00 | 9,671.00 | +1.50% | 9M | 9,869.00+1.50% | 02:00:29 | |
7182 Japan Post Bank Co Ltd | 1,544.00 | 1,539.50 | 1,547.50 | 1,528.00 | +0.29% | 6.18M | 1,544.00+0.29% | 02:00:29 |
| Name | Price |
|---|---|
7381 Hokkoku Financial Holdings | 5,540.00+410.0+7.99% |
7161 Jimoto Holdings Inc | 421.00+26.0+6.58% |
8388 Awa Bank Ltd | 2,838.00+127.0+4.68% |
8338 Tsukuba Bank Ltd | 312.00+13.0+4.35% |
8537 Taiko Bank Ltd | 1,537.00+51.0+3.43% |
| Name | Price |
|---|---|
5838 Rakuten Bank | 2,900.00-32.00-1.09% |
8345 Bank of Iwate Ltd | 2,630.00-17.0-0.64% |
5844 The Bank Of Kyoto Ltd | 2,640.00-13.5-0.51% |
8341 The 77 Bank Ltd | 4,720.00-10.0-0.21% |
8410 Seven Bank Ltd | 267.70+0.2+0.07% |