Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,447.00 | 3,436.00 | 3,478.00 | 3,417.00 | +0.32% | 23.72M | 3,447.00+0.32% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 559.90 | 552.10 | 563.90 | 549.40 | +1.41% | 23.43M | 559.90+1.41% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,770.00 | 1,727.00 | 1,775.00 | 1,726.50 | +2.49% | 13.4M | 1,770.00+2.49% | 02:00:29 | |
7014 Namura Shipbuild Co Ltd | 1,909.00 | 1,776.00 | 1,927.00 | 1,767.00 | +7.49% | 8.06M | 1,909.00+7.49% | 02:00:29 | |
7269 Suzuki Motor Corp. | 1,838.50 | 1,786.00 | 1,846.00 | 1,794.00 | +2.94% | 7.74M | 1,838.50+2.94% | 02:00:29 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 1,909.00+133.0+7.49% |
7214 GMB Corp | 1,411.00+83.0+6.25% |
7408 Jamco Corp | 1,547.00+77.0+5.24% |
7256 Kasai Kogyo Co Ltd | 225.00+10.0+4.65% |
5949 Unipres Corp | 1,514.00+61.0+4.20% |
Name | Price |
---|---|
7309 Shimano Inc | 25,960.00-480.0-1.82% |
7213 Lecip Holdings Corp | 565.00-8.0-1.40% |
7222 Nissan Shatai | 1,022.00-13.0-1.26% |
6902 Denso Corp. | 2,611.50-21.0-0.80% |
7240 NOK Corp | 2,103.50-11.0-0.52% |