Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,477.50 | 2,475.00 | 2,494.50 | 2,453.00 | +0.10% | 3.87M | 2,477.50+0.10% | 02:00:29 | |
5938 Lixil Group | 1,802.50 | 1,825.00 | 1,829.00 | 1,796.50 | -1.23% | 2.11M | 1,802.50-1.23% | 02:00:29 | |
5991 Nhk Spring Co Ltd | 1,823.00 | 1,823.00 | 1,846.00 | 1,800.00 | 0.00% | 1.53M | 1,823.000.00% | 02:00:29 | |
5929 Sanwa Holdings Corp | 2,890.00 | 2,827.00 | 2,890.00 | 2,830.00 | +2.23% | 649.6K | 2,890.00+2.23% | 02:00:29 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,482.00 | 2,467.50 | 2,498.00 | 2,462.00 | +0.59% | 319.9K | 2,482.00+0.59% | 02:00:29 |
Name | Price |
---|---|
5936 Toyo Shutter Co Ltd | 933.00+56.0+6.39% |
5975 Topre Corp | 2,306.00+90.0+4.06% |
5989 H-One | 812.00+25.0+3.18% |
5986 Molitec Steel | 243.00+7.0+2.97% |
5923 Takadakiko Steel Constr | 3,575.00+85.0+2.44% |
Name | Price |
---|---|
5938 Lixil Group | 1,802.50-22.5-1.23% |
5911 Yokogawa Bridge | 2,752.00-30.0-1.08% |
5947 Rinnai Corp | 3,859.00-33.0-0.85% |
8155 Mimasu Semiconductor | 3,700.00-25.0-0.67% |
3445 RS Tech | 3,200.00-10.0-0.31% |