Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 975.00 | 952.00 | 976.80 | 935.50 | +2.42% | 60.81M | 975.00+2.42% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,465.00 | 1,356.00 | 1,469.00 | 1,347.00 | +8.04% | 33.32M | 1,465.00+8.04% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,703.00 | 1,638.00 | 1,722.50 | 1,638.00 | +3.97% | 5.77M | 1,703.00+3.97% | 02:00:29 | |
9503 Kansai Electric Power Co Inc | 2,488.00 | 2,460.00 | 2,492.50 | 2,418.00 | +1.14% | 2.84M | 2,488.00+1.14% | 02:00:29 | |
9502 Chubu Electric Power Co., Inc. | 2,009.50 | 1,951.50 | 2,010.00 | 1,944.50 | +2.97% | 2.62M | 2,009.50+2.97% | 02:00:29 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,465.00+109.0+8.04% |
9508 Kyushu Electric Power Co Inc | 1,703.00+65.0+3.97% |
9531 Tokyo Gas | 3,518.00+129.0+3.81% |
9502 Chubu Electric Power Co., Inc. | 2,009.50+58.0+2.97% |
9504 Chugoku Electric Power | 1,042.00+26.5+2.61% |
Name | Price |
---|---|
9517 eREX Co | 708.00-20.0-2.75% |
9519 Renova | 1,046.00-14.0-1.32% |
9536 Saibu Gas Co Ltd | 1,910.000.000.00% |
9533 Toho Gas Co Ltd | 3,859.00+4.0+0.10% |
9514 EF On | 391.00+3.0+0.77% |