52 Week High - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Lloyds Banking	54.54	54.62	54.16	+0.44%	141.61M	xx.xx	11:35:59
Glencore	492.50	492.50	475.15	+3.60%	81.76M	xx.xx	11:35:59
NatWest Group	323.60	324.80	319.59	+1.13%	56.86M	xx.xx	11:35:59
Barclays	217.20	218.00	213.75	+1.24%	36.94M	xx.xx	11:35:59
Tesco	313.90	314.75	312.60	+0.42%	29.5M	xx.xx	11:35:59
Aminex	1.6100	1.7000	1.4500	+5.57%	16.1M	xx.xx	11:35:59
ITV	79.20	79.20	77.03	+2.92%	9.31M	xx.xx	11:35:59
Societe Generale	27.26	27.50	26.79	+3.97%	9.28M	xx.xx	11:35:59
Assicurazioni Generali	24.71	24.71	24.34	+1.15%	7.49M	xx.xx	11:35:59
Standard Chartered	778.40	781.60	767.40	+0.31%	7.01M	xx.xx	11:35:59
Capital Metals	5.4000	6.0000	4.7700	+3.85%	6.99M	xx.xx	11:35:59
Kingfisher	268.50	272.80	263.10	+1.21%	5.71M	xx.xx	11:35:59
GSK plc	1,810.00	1,812.50	1,796.50	0.00%	4.74M	xx.xx	11:35:59
Metalnrg	0.09	0.10	0.09	0.00%	4.46M	xx.xx	11:35:59
Bakkavor	126.00	127.00	119.00	+4.13%	2.94M	xx.xx	11:35:59
Greencore	136.40	139.80	136.00	-1.16%	2.61M	xx.xx	11:35:59
A2A	2.006	2.015	1.953	+1.83%	2.39M	xx.xx	11:35:59
Sacyr	3.696	3.724	3.676	+0.11%	2.29M	xx.xx	11:35:59
Templeton EM	164.60	164.80	163.00	+0.61%	2.12M	xx.xx	11:35:59
Johnson Service	165.00	165.60	158.99	+3.13%	2.05M	xx.xx	11:35:59
CMC Markets	259.50	275.50	257.00	-4.60%	1.61M	xx.xx	11:35:59
SunPower	4.91	7.43	2.82	0.00%	1.52M	xx.xx	11:35:59
Pan African Resources	25.35	26.00	24.90	+2.01%	1.41M	xx.xx	11:35:59
Foxtons	68.00	68.60	65.60	+4.62%	1.32M	xx.xx	11:35:59
Saint Gobain	80.68	81.44	80.16	-0.20%	1.27M	xx.xx	11:35:59
Mondi	1,592.50	1,617.50	1,572.00	+0.82%	1.24M	xx.xx	11:35:59
Luceco	175.00	175.00	169.20	+3.18%	1.16M	xx.xx	11:35:59
Filtronic	60.00	60.00	56.00	+4.35%	1.09M	xx.xx	11:35:59
Marshalls	307.50	316.00	305.00	-2.38%	1.08M	xx.xx	11:35:59
Banco Comercial	0.35	0.35	0.34	+2.44%	1.04M	xx.xx	11:35:59
Team Internet	158.20	158.60	155.00	+2.07%	974.66K	xx.xx	11:35:59
European Green Transition	16.00	16.50	15.50	+1.59%	884.07K	xx.xx	11:35:59
AVI Global	247.00	247.00	243.50	+0.82%	733.02K	xx.xx	11:35:59
HgCapital	499.00	504.00	495.50	+0.50%	657.37K	xx.xx	11:35:59
Temple Bar	272.00	273.88	271.50	0.00%	636.04K	xx.xx	11:35:59
Investec	556.00	556.00	537.50	+0.54%	631.4K	xx.xx	11:35:59
JPMorgan Smaller	329.00	329.00	326.98	+0.92%	596.9K	xx.xx	11:35:59
Gaming Realms	40.40	43.00	40.00	-3.35%	577.44K	xx.xx	11:35:59
TR European Growth	184.20	184.40	182.80	+0.33%	538.93K	xx.xx	11:35:59
GB Group	322.00	324.80	316.00	+1.83%	533.98K	xx.xx	11:35:59
IWG	199.30	205.00	198.60	-0.30%	509.51K	xx.xx	11:35:59
IQGeo Group	470.00	480.00	401.00	+16.05%	454.13K	xx.xx	11:35:59
Fair Oaks	0.60	0.61	0.59	+1.69%	435.04K	xx.xx	11:35:59
Princess Private Equity	11.35	11.40	11.00	0.00%	389.61K	xx.xx	11:35:59
Spire Healthcare	259.50	259.50	253.00	+2.37%	368.19K	xx.xx	11:35:59
IMI PLC	1,884.00	1,899.00	1,862.00	+0.86%	360.12K	xx.xx	11:35:59
Volex	348.00	350.00	335.00	+2.66%	358.27K	xx.xx	11:35:59
Nordex SE	15.18	15.75	14.90	+5.93%	357.98K	xx.xx	11:35:59
ams OSRAM AG	20.60	20.60	1.25	0.00%	351.14K	xx.xx	11:35:59
Lowland	128.00	129.17	127.00	-0.78%	320.79K	xx.xx	11:35:59
Renew Holdings	1,026.00	1,056.00	1,018.00	+2.40%	310.52K	xx.xx	11:35:59
EVN AG	29.20	29.45	29.00	+0.69%	303.21K	xx.xx	11:35:59
Brickability	76.50	78.00	76.00	-0.65%	295.64K	xx.xx	11:35:59
Blackrock Energy	125.00	126.00	124.00	+1.63%	283.14K	xx.xx	11:35:59
JPMorgan European Growth	109.50	110.50	109.40	+0.92%	266.71K	xx.xx	11:35:59
Next	9,296.0	9,388.0	9,248.0	+0.37%	233.18K	xx.xx	11:35:59
Vodafone Group ADR	9.22	9.24	8.93	0.00%	225.14K	xx.xx	11:28:16
Bodycote	740.00	748.00	720.00	+1.51%	216.06K	xx.xx	11:35:59
Nordea Bank	134.00	134.40	132.35	+1.40%	209.23K	xx.xx	11:35:59
Bank of Cyprus	363.000	368.000	349.000	+2.25%	202.63K	xx.xx	11:35:59
Fintel	311.00	314.99	300.00	+2.30%	197.3K	xx.xx	11:35:59
Rexel	28.28	28.29	27.85	+0.93%	196.34K	xx.xx	11:35:59
Unipol Gruppo	8.80	8.85	8.75	-0.23%	191.94K	xx.xx	11:35:59
JPMorgan Global EM	137.00	139.50	137.04	0.00%	182.83K	xx.xx	11:35:59
JPMorgan Asian	368.00	371.00	365.00	-0.54%	172.39K	xx.xx	11:35:59
Law Debenture	884.00	892.00	882.00	+0.11%	165.47K	xx.xx	11:35:59
Tag Immobilien	13.98	14.06	13.71	+2.04%	155.65K	xx.xx	11:35:59
Credit Agricole	15.69	15.73	15.63	+0.64%	154.84K	xx.xx	11:35:59
River Mercantile UK Micro	178.50	182.00	176.82	0.00%	149.49K	xx.xx	11:35:59
Volution Group	450.00	460.00	447.50	-0.33%	136.15K	xx.xx	11:35:59
Gamma Communications PLC	1,438.00	1,446.00	1,416.00	+1.55%	131.93K	xx.xx	11:35:59
Tele2 AB	105.35	105.88	103.55	+0.69%	131.29K	xx.xx	11:35:59
ABB	47.59	47.84	47.12	+1.10%	128.4K	xx.xx	11:35:59
AVI Japan Opportunity	129.50	134.00	129.50	-1.52%	118.29K	xx.xx	11:35:59
Knights Group	143.50	146.00	138.50	+4.17%	112.65K	xx.xx	11:35:59
Adriatic Metals	240.00	245.00	239.00	-0.62%	111.76K	xx.xx	11:35:59
Ashtead Technology Holdings	862.00	868.00	843.26	+1.53%	111.18K	xx.xx	11:35:59
CQS Natural Resources	191.00	194.00	188.00	+0.53%	107.16K	xx.xx	11:35:59
GoPro Inc	1.80	1.85	1.63	0.00%	104.39K	xx.xx	11:31:45
Abrdn UK Smaller Companies Growth Trust	493.00	493.27	489.36	+0.10%	101.25K	xx.xx	11:35:59
Sthree	432.50	450.00	430.50	-0.23%	93.3K	xx.xx	11:35:59
JPMorgan Indian	961.00	971.00	959.00	+0.63%	88.31K	xx.xx	11:35:59
Baker Steel Resources Trust	55.50	57.00	53.50	+3.26%	82.9K	xx.xx	11:35:59
Banca Mediolanum	10.96	10.99	10.81	+1.11%	76.04K	xx.xx	11:35:59
JPMorgan Euro Small	480.50	481.00	478.34	+0.52%	75.92K	xx.xx	11:35:59
1Spatial	70.50	71.45	67.01	+6.02%	72.78K	xx.xx	11:35:59
Abrdn Asia Focus	283.00	289.00	283.00	+0.36%	70.23K	xx.xx	11:35:59
Motorpoint Group PLC	144.50	145.00	143.00	-0.35%	68.04K	xx.xx	11:35:59
Spectra Systems	238.00	247.00	228.30	+3.93%	66.1K	xx.xx	11:35:59
Schroder UK Mid Cap	595.00	604.00	593.44	+0.51%	64.78K	xx.xx	11:35:59
EPE Special Opportunities	187.00	191.00	178.80	+5.95%	58.91K	xx.xx	11:35:59
Stora Enso Oyj R	13.51	13.61	13.13	+3.37%	56.14K	xx.xx	11:35:59
Eleco	106.50	108.00	105.66	+1.43%	53.73K	xx.xx	11:35:59
Ambu	119.83	126.05	116.60	-2.11%	53.69K	xx.xx	11:35:59
Hera	3.54	3.57	3.52	+0.28%	49.46K	xx.xx	11:35:59
Zotefoams PLC	432.00	448.95	432.00	-1.82%	47.21K	xx.xx	11:35:59
Wallenius Wilhelmsen	119.60	123.20	119.10	+73.46%	47.09K	xx.xx	10:19:57
JPMorgan Claverhouse	744.00	746.00	736.00	+0.54%	44.36K	xx.xx	11:35:59
Capital Gearing	4,770.0	4,790.0	4,765.0	+0.21%	43.69K	xx.xx	11:35:59
Strategic Equity Capital	351.00	352.00	345.00	+2.33%	38.22K	xx.xx	11:35:59
MFE MEDIAFOREUROPE NV B	4.050	4.050	3.922	+234.99%	37.77K	xx.xx	10:58:59
JD.com Inc Adr	72.00	72.00	32.96	0.00%	32.68K	xx.xx	11:35:59
Menhaden Capital PLC	107.00	108.00	107.00	+0.47%	32.45K	xx.xx	11:35:59
Bankinter	7.55	7.64	7.55	+0.13%	26.9K	xx.xx	11:35:59
Artemis Alpha	368.00	372.00	358.00	+3.37%	25.86K	xx.xx	11:35:59
Banca Generali	40.57	40.70	40.18	+0.20%	24.82K	xx.xx	11:35:59
CT Global Managed Portfolio Trust	254.00	254.00	252.20	+0.40%	21.17K	xx.xx	11:35:59
SCA B	168.48	168.50	165.25	+1.66%	20.9K	xx.xx	11:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	20.3K	xx.xx	11:35:59
4BASEBIO UK SOCIETAS	1,415.00	1,420.00	1,250.00	+15.98%	18.51K	xx.xx	11:35:59
Subsea 7	187.85	189.70	186.40	+0.51%	15.81K	xx.xx	11:35:59
Loungers	270.00	274.00	268.10	-0.37%	15.23K	xx.xx	11:35:59
Newmark Security	102.500	109.000	102.500	+2.50%	13.76K	xx.xx	11:35:59
Altri	5.52	5.58	5.45	+1.10%	13.35K	xx.xx	11:35:59
Town Centre	154.00	154.00	147.00	0.00%	13.17K	xx.xx	11:35:59
HUYA	5.3150	5.3150	4.6800	+69.87%	12.97K	xx.xx	11:22:00
Trelleborg B	409.20	413.60	408.20	-0.37%	10.24K	xx.xx	11:35:59
NASCIT	4,140.0	4,140.0	4,060.0	+2.73%	10.17K	xx.xx	11:35:59
iQIYI	12.70	12.70	4.95	0.00%	10.15K	xx.xx	11:35:59
Wirecard	0.6851	0.6851	0.0194	0.00%	9.99K	xx.xx	11:35:59
Mahindra and Mahindra	27.30	27.40	26.90	+3.02%	9.15K	xx.xx	11:35:59
Torm A	262.10	264.20	258.80	+2.66%	8.99K	xx.xx	11:35:59
Taseko Mines	214.00	214.00	198.50	+5.42%	8.7K	xx.xx	11:35:59
Tripadvisor	18.79	18.83	18.56	0.00%	8.62K	xx.xx	11:27:24
Telekom Austria	8.48	8.49	8.38	+0.95%	8.37K	xx.xx	11:35:59
Comcast	57.50	57.50	39.65	0.00%	8.33K	xx.xx	11:35:59
Qualcomm	187.70	187.76	184.49	+2.54%	8.26K	xx.xx	11:35:59
AGNC Invest	9.76	9.77	9.68	0.00%	7.69K	xx.xx	11:26:51
Judges	12,250.0	12,250.0	11,800.0	+2.08%	7.6K	xx.xx	11:35:59
Frontline	288.00	292.00	287.60	+154.19%	7.27K	xx.xx	10:25:03
Baidu	186.00	186.00	108.57	0.00%	6.6K	xx.xx	11:35:59
Microchip	93.97	93.97	92.72	0.00%	6.42K	xx.xx	11:31:04
Eiffage	106.60	106.70	104.85	+1.45%	6.4K	xx.xx	11:35:59
Citycon	7.42	7.42	4.02	0.00%	6.37K	xx.xx	11:35:59
Editas Medicine	5.92	6.14	5.90	0.00%	5.96K	xx.xx	10:59:40
Rights and Issues Investment Trust	2,260.00	2,340.00	2,240.00	-1.31%	5.92K	xx.xx	11:35:59
Investment Latour	262.75	292.70	285.60	0.00%	5.67K	xx.xx	11:35:59
Konecranes	54.70	54.70	53.10	+3.05%	5.54K	xx.xx	11:35:59
Solid State	1,510.00	1,510.00	1,463.50	+1.34%	5.38K	xx.xx	11:35:59
Melia Hotels	7.72	7.90	7.67	-1.53%	5.27K	xx.xx	11:35:59
Reply	134.55	135.30	125.20	+5.74%	5.16K	xx.xx	11:35:59
OPAP SA	10.65	16.82	10.65	0.00%	4.29K	xx.xx	11:35:59
Ratos B	39.25	39.34	38.46	+1.55%	4.27K	xx.xx	11:35:59
Avanza Bank	262.05	264.20	258.60	+3.29%	3.95K	xx.xx	11:35:59
Up Fintech	4.20	4.27	4.12	0.00%	3.92K	xx.xx	11:17:46
Cargotec Oyj	79.83	79.83	77.95	+1.73%	3.72K	xx.xx	11:35:59
Hasbro	62.10	62.11	61.51	0.00%	3.67K	xx.xx	11:15:14
Tecnicas Reunidas	9.85	9.93	9.60	+6.37%	3K	xx.xx	11:35:59
FLSmidth&Co	381.10	383.60	378.60	+2.01%	2.78K	xx.xx	11:35:59
KBC Ancora	46.75	46.85	46.65	-0.11%	2.28K	xx.xx	11:35:59
Nolato B	61.05	61.30	60.75	+2.52%	2.24K	xx.xx	11:02:35
Sulzer	120.20	120.80	118.60	+1.26%	2.13K	xx.xx	11:35:59
Himax	6.11	6.16	6.03	0.00%	1.97K	xx.xx	11:22:49
Eramet	102.80	106.40	102.30	+0.69%	1.96K	xx.xx	11:35:59
PepsiCo	178.92	181.31	178.77	0.00%	1.95K	xx.xx	11:31:40
Bilfinger SE	46.35	46.50	45.30	+1.42%	1.9K	xx.xx	11:35:59
Afry AB	187.15	187.15	183.60	+0.92%	1.74K	xx.xx	11:35:59
Align	277.32	280.73	274.27	0.00%	1.7K	xx.xx	11:26:08
Melco Resorts & Entertainment	8.27	8.27	8.15	0.00%	1.67K	xx.xx	10:57:09
Intellia Therapeutics Inc	26.30	26.91	25.96	0.00%	1.57K	xx.xx	11:35:11
Aalberts Industries	46.96	47.70	46.78	-0.99%	1.52K	xx.xx	11:35:59
Semapa	16.41	16.58	16.28	+1.05%	1.45K	xx.xx	11:35:59
CSX	33.99	34.65	33.99	0.00%	1.43K	xx.xx	11:03:59
Harvia Oyj	43.20	43.25	42.45	+62.77%	1.41K	xx.xx	11:14:52
Exelon	38.37	38.51	38.21	0.00%	1.34K	xx.xx	10:45:36
UnipolSai Assicurazioni	2.685	2.692	2.686	-0.26%	1.27K	xx.xx	11:35:59
Cibus Nordic Real Estate	149.00	150.80	148.40	-0.59%	1.25K	xx.xx	11:35:59
ENCE	3.59	3.61	3.53	+2.28%	1.21K	xx.xx	11:35:59
Mondelez	71.47	72.00	71.44	0.00%	1.21K	xx.xx	10:56:32
Atresmedia	4.90	4.92	4.88	+0.20%	1.08K	xx.xx	11:35:59
Vidrala	105.00	106.60	105.00	-0.38%	990	xx.xx	11:35:59
Biogen	223.94	225.80	222.29	0.00%	796	xx.xx	11:00:57
Cognizant A	67.89	68.71	67.89	0.00%	756	xx.xx	11:34:39
D'Amico	7.75	7.75	7.75	+33.39%	682	xx.xx	06:58:52
Charter Communications	277.72	282.62	277.72	0.00%	645	xx.xx	11:23:52
Veidekke	117.10	118.40	117.00	-0.17%	616	xx.xx	11:35:59
Janus Henderson	33.33	33.36	33.22	+24.28%	615	xx.xx	11:11:14
Bilia	144.80	147.10	144.80	-0.24%	615	xx.xx	11:35:59
Onward Opportunities	114.50	115.61	114.50	0.00%	514	xx.xx	11:35:59
Ackermans	167.85	171.20	165.30	-1.38%	481	xx.xx	11:35:59
Arbonia	12.96	12.96	12.84	+22.50%	429	xx.xx	11:14:23
Faes Farma	3.62	3.62	3.56	+1.69%	429	xx.xx	11:35:59
Paychex	125.39	126.05	125.02	0.00%	354	xx.xx	11:31:15
National Bank of Greece	2.777	8.113	2.777	0.00%	331	xx.xx	11:35:59
PGE SA	11.97	11.97	7.25	0.00%	310	xx.xx	11:35:59
Lisi	26.80	27.05	26.70	+1.90%	287	xx.xx	11:35:59
Newell Brands	8.66	8.66	8.44	0.00%	244	xx.xx	10:47:23
ORLEN SA	109.40	109.40	64.05	0.00%	243	xx.xx	11:35:59
KLA Corp	726.81	727.23	704.68	0.00%	241	xx.xx	11:28:29
Sectra	239.00	239.00	237.00	+23.40%	222	xx.xx	07:02:39
JOYY Inc	85.50	85.50	34.16	0.00%	210	xx.xx	11:35:59
Equinix	781.44	793.93	779.98	0.00%	199	xx.xx	11:01:54
PZU SA	42.09	51.56	42.09	0.00%	190	xx.xx	11:35:59
Manitou BF	27.88	27.88	27.65	+2.09%	183	xx.xx	11:35:59
Trip.com ADR	36.30	55.01	54.02	0.00%	166	xx.xx	11:35:59
OMV AG	47.69	47.69	47.22	+1.19%	140	xx.xx	11:35:59
Zebra	320.20	321.66	318.04	+32.51%	119	xx.xx	10:32:29
Qorvo Inc	99.13	99.35	98.94	0.00%	102	xx.xx	10:30:35
Brighthouse Financial	46.29	46.29	46.24	0.00%	101	xx.xx	10:29:05
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	64	xx.xx	11:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	59	xx.xx	11:35:59
IDEXX Labs	511.01	515.00	505.76	0.00%	58	xx.xx	10:44:34
Dollar Tree	119.61	122.45	119.61	0.00%	51	xx.xx	10:46:38
Xcel Energy	55.72	56.37	55.72	0.00%	47	xx.xx	10:41:06
T Rowe	113.81	114.62	113.26	0.00%	46	xx.xx	11:17:58
Komercni Banka	534.00	867.60	534.00	0.00%	22	xx.xx	11:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	17	xx.xx	11:35:59
Vienna Insurance AG	31.08	31.25	30.85	+0.58%	13	xx.xx	11:35:59
Santander Bank Polska	395.55	535.50	395.55	0.00%	11	xx.xx	11:35:59
ID Logistics	372.50	373.00	372.00	+41.10%	8	xx.xx	11:01:01
Riverstone Credit Opportunities	0.94	0.95	0.94	0.00%	2	xx.xx	11:35:59
Alba SA	50.50	50.50	50.50	+9.90%	1	xx.xx	03:05:20
IPG Photonics	90.40	90.91	90.18	0.00%	1	xx.xx	10:07:30
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	11:35:59
Rhoen-Klinikum	12.40	13.25	12.00	+0.81%	0	xx.xx	11:35:59
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	11:35:59
Boussard Gavaudan	26.20	26.20	25.80	+0.77%	0	xx.xx	11:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	11:35:59
Volvere PLC	1,350.00	1,395.00	1,300.00	0.00%	0	xx.xx	11:35:59
CATCo Reinsurance Opportunities	24.00	24.00	13.01	0.00%	0	xx.xx	11:35:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	11:35:59
Bergman Beving AB	240.00	240.00	240.00	0.00%	0	xx.xx	13/05
Sparebanken Vest	127.86	127.86	127.86	0.00%	0	xx.xx	10/05
Princess Private Equity	964.00	964.00	895.77	0.00%	0	xx.xx	11:35:59
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	11:35:59
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	11:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	11:35:59
Enbridge	51.74	51.74	51.74	0.00%	0	xx.xx	10/05
TechnipFMC	24.58	25.13	22.71	+0.12%	0	xx.xx	11:35:59
British Smaller 2	56.50	57.50	56.00	0.00%	0	xx.xx	11:35:59
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	10/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	10/05
Castelnau	78.50	80.00	78.50	0.00%	0	xx.xx	11:35:59
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	11:35:59
PMGR Securities 2025 Prf	114.50	114.50	114.50	0.00%	0	xx.xx	11:35:59
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	11:35:59
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	11:35:59
Gran Tierra	667.50	750.35	657.50	+1.52%	0	xx.xx	11:35:59
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	11:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	11:35:59
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	11:35:59
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	11:35:59
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	11:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	11:35:59
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	11:35:59
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	11:35:59
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	13/05
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	13/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	11:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	11:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	11:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	11:35:59
Criteo Sa	37.79	37.91	37.75	0.00%	0	xx.xx	13/05

Markets

US 30

39,567.40

+9.3

+0.02%

US 500

5,247.70

+1.0

+0.02%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.89

-0.213

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Lloyds Banking

Glencore

NatWest Group

Barclays

Tesco

Aminex

ITV

Societe Generale

Assicurazioni Generali

Standard Chartered

Capital Metals

Kingfisher

GSK plc

Metalnrg

Bakkavor

Greencore

A2A

Sacyr

Templeton EM

Johnson Service

CMC Markets

SunPower

Pan African Resources

Foxtons

Saint Gobain

Mondi

Luceco

Filtronic

Marshalls

Banco Comercial

Team Internet

European Green Transition

AVI Global

HgCapital

Temple Bar

Investec

JPMorgan Smaller

Gaming Realms

TR European Growth

GB Group

IWG

IQGeo Group

Fair Oaks

Princess Private Equity

Spire Healthcare

IMI PLC

Volex

Nordex SE

ams OSRAM AG

Lowland

Renew Holdings

EVN AG

Brickability

Blackrock Energy

JPMorgan European Growth

Next

Vodafone Group ADR

Bodycote

Nordea Bank

Bank of Cyprus

Fintel

Rexel

Unipol Gruppo

JPMorgan Global EM

JPMorgan Asian

Law Debenture

Tag Immobilien

Credit Agricole

River Mercantile UK Micro

Volution Group

Gamma Communications PLC

Tele2 AB

ABB

AVI Japan Opportunity

Knights Group

Adriatic Metals

Ashtead Technology Holdings

CQS Natural Resources