Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | -14.29% | 1.96M | xx.xx | ||
1.17 | 1.29 | 1.01 | +9.38% | 663.67K | xx.xx | ||
14.21 | 14.30 | 14.04 | -0.18% | 200.06K | xx.xx | ||
Merckderived | 171.30 | 173.10 | 170.50 | -0.35% | 140.01K | xx.xx | |
20.56 | 22.50 | 20.55 | -2.51% | 92.87K | xx.xx | ||
Suess Microtecderived | 61.000 | 61.600 | 57.900 | +4.99% | 81.06K | xx.xx | |
43.31 | 43.49 | 42.84 | +0.92% | 77.94K | xx.xx | ||
Bilfinger SEderived | 51.400 | 51.600 | 50.200 | +1.58% | 74.82K | xx.xx | |
10.55 | 10.65 | 10.55 | 0.00% | 64.68K | xx.xx | ||
69.4000 | 70.2000 | 68.0000 | +1.91% | 59.9K | xx.xx | ||
132.34 | 132.78 | 129.92 | +1.02% | 56.18K | xx.xx | ||
23.42 | 23.52 | 23.22 | +0.86% | 36.49K | xx.xx | ||
4.49 | 4.80 | 4.41 | +0.56% | 25.29K | xx.xx | ||
19.41 | 20.25 | 19.14 | -2.54% | 24.72K | xx.xx | ||
9.74 | 10.56 | 9.30 | +2.53% | 21.81K | xx.xx | ||
14.17 | 14.29 | 14.05 | -0.67% | 21.67K | xx.xx | ||
61.10 | 61.50 | 57.90 | +5.34% | 20.55K | xx.xx | ||
5.78 | 5.89 | 5.78 | -0.62% | 19.6K | xx.xx | ||
59.13 | 59.43 | 58.81 | +0.53% | 19.5K | xx.xx | ||
23.27 | 23.51 | 23.16 | +0.30% | 16.72K | xx.xx | ||
4.440 | 4.460 | 4.260 | +1.37% | 14.75K | xx.xx | ||
151.80 | 153.80 | 148.00 | +1.74% | 13.84K | xx.xx | ||
14.60 | 15.14 | 14.32 | -2.41% | 13.13K | xx.xx | ||
43.47 | 43.47 | 42.81 | +0.74% | 10.32K | xx.xx | ||
51.78 | 51.86 | 51.60 | +0.54% | 9.98K | xx.xx | ||
29.20 | 29.80 | 28.00 | +4.29% | 9.89K | xx.xx | ||
955.00 | 970.00 | 951.00 | -0.94% | 9.34K | xx.xx | ||
964.20 | 970.10 | 950.70 | +0.69% | 9.27K | xx.xx | ||
23.96 | 23.96 | 22.42 | +4.95% | 8.51K | xx.xx | ||
1.7335 | 1.7890 | 1.7285 | +2.97% | 8.5K | xx.xx | ||
25.00 | 25.00 | 21.40 | +25.00% | 8.11K | xx.xx | ||
61.00 | 62.38 | 60.84 | -0.78% | 7.99K | xx.xx | ||
19.40 | 19.40 | 18.30 | +6.30% | 7.54K | xx.xx | ||
133.00 | 133.00 | 130.00 | +1.92% | 7.47K | xx.xx | ||
4.52 | 4.52 | 4.26 | +5.12% | 7.47K | xx.xx | ||
11.00 | 11.32 | 10.68 | +1.01% | 7.36K | xx.xx | ||
5.81 | 5.89 | 5.79 | -0.58% | 6.88K | xx.xx | ||
132.80 | 132.80 | 130.28 | +1.31% | 6.21K | xx.xx | ||
155.14 | 156.16 | 154.26 | +0.39% | 5.99K | xx.xx | ||
7.5000 | 7.5300 | 7.3700 | +1.35% | 5.61K | xx.xx | ||
16.38 | 16.61 | 16.23 | +0.49% | 5.18K | xx.xx | ||
5.50 | 5.65 | 5.40 | +0.92% | 4.8K | xx.xx | ||
2.98 | 3.00 | 2.98 | -0.67% | 4.6K | xx.xx | ||
59.23 | 59.23 | 58.83 | +0.47% | 3.97K | xx.xx | ||
170.60 | 172.95 | 170.45 | -1.07% | 3.82K | xx.xx | ||
787.00 | 792.00 | 768.10 | +2.38% | 3.69K | xx.xx | ||
8.720 | 8.800 | 8.710 | 0.00% | 3.67K | xx.xx | ||
5.25 | 5.25 | 5.07 | +3.84% | 3.5K | xx.xx | ||
23.50 | 23.52 | 23.10 | +1.08% | 3.18K | xx.xx | ||
0.362 | 0.362 | 0.350 | +15.29% | 3K | xx.xx | ||
786.10 | 791.50 | 768.20 | +2.10% | 2.82K | xx.xx | ||
59.37 | 59.40 | 58.85 | +0.73% | 2.69K | xx.xx | ||
81.30 | 82.23 | 80.01 | +0.21% | 2.64K | xx.xx | ||
155.78 | 155.78 | 154.24 | +0.85% | 2.6K | xx.xx | ||
43.38 | 43.47 | 42.81 | +0.81% | 2.44K | xx.xx | ||
2.5400 | 2.6000 | 2.5400 | +4.96% | 2.44K | xx.xx | ||
21.20 | 21.40 | 20.80 | +0.95% | 2.39K | xx.xx | ||
5.82 | 5.87 | 5.81 | 0.00% | 2.26K | xx.xx | ||
15.53 | 16.00 | 15.43 | -0.77% | 2.21K | xx.xx | ||
179.20 | 179.40 | 177.00 | -0.11% | 2.16K | xx.xx | ||
7.60 | 7.66 | 7.52 | +1.00% | 1.81K | xx.xx | ||
148.90 | 149.50 | 147.15 | +0.51% | 1.53K | xx.xx | ||
71.50 | 72.00 | 70.00 | +2.14% | 1.4K | xx.xx | ||
61.260 | 62.330 | 61.260 | -0.92% | 1.31K | xx.xx | ||
8.8000 | 8.8000 | 8.6000 | 0.00% | 1.2K | xx.xx | ||
95.94 | 96.43 | 95.50 | +0.27% | 1.14K | xx.xx | ||
7.15 | 7.15 | 6.97 | +1.19% | 1.14K | xx.xx | ||
204.650 | 207.050 | 203.650 | +0.59% | 1.08K | xx.xx | ||
5.37 | 5.51 | 5.37 | -0.63% | 1.04K | xx.xx | ||
4.360 | 4.360 | 4.220 | +5.83% | 1K | xx.xx | ||
156.020 | 156.240 | 154.320 | +1.06% | 962 | xx.xx | ||
78.60 | 78.60 | 77.44 | +0.98% | 845 | xx.xx | ||
386.20 | 389.40 | 382.60 | +0.57% | 831 | xx.xx | ||
70.00 | 70.00 | 67.80 | +3.24% | 800 | xx.xx | ||
31.80 | 31.80 | 31.80 | 0.00% | 799 | xx.xx | ||
61.80 | 62.27 | 61.76 | 0.00% | 795 | xx.xx | ||
16.42 | 16.48 | 16.30 | +0.77% | 698 | xx.xx | ||
75.99 | 76.90 | 75.92 | -0.61% | 682 | xx.xx | ||
962.10 | 969.10 | 956.00 | -0.30% | 650 | xx.xx | ||
16.60 | 16.60 | 16.41 | +1.53% | 626 | xx.xx | ||
48.00 | 49.30 | 48.00 | -2.64% | 609 | xx.xx | ||
67.06 | 67.32 | 65.40 | +2.29% | 566 | xx.xx | ||
791.50 | 791.50 | 768.10 | +2.79% | 561 | xx.xx | ||
32.8000 | 32.8000 | 31.8000 | +1.86% | 500 | xx.xx | ||
51.50 | 52.00 | 51.50 | 0.00% | 466 | xx.xx | ||
35.3000 | 35.3000 | 35.0000 | +1.44% | 461 | xx.xx | ||
194.50 | 195.00 | 190.72 | +1.45% | 446 | xx.xx | ||
79.50 | 79.50 | 76.50 | +3.25% | 416 | xx.xx | ||
100.42 | 100.50 | 98.56 | +2.26% | 397 | xx.xx | ||
964.00 | 968.00 | 956.00 | +0.21% | 384 | xx.xx | ||
447.70 | 449.95 | 443.70 | +0.73% | 349 | xx.xx | ||
784.00 | 787.20 | 771.60 | +1.29% | 348 | xx.xx | ||
49.80 | 50.60 | 49.70 | +0.61% | 339 | xx.xx | ||
41.600 | 41.600 | 41.220 | +0.05% | 250 | xx.xx | ||
67.0000 | 67.0000 | 66.5000 | +6.35% | 250 | xx.xx | ||
111.40 | 112.14 | 111.00 | +0.13% | 239 | xx.xx | ||
221.20 | 221.90 | 219.90 | +0.36% | 237 | xx.xx | ||
388.950 | 388.950 | 382.200 | +1.51% | 213 | xx.xx | ||
66.90 | 67.10 | 66.80 | +0.38% | 150 | xx.xx | ||
130.30 | 130.30 | 129.75 | +0.62% | 143 | xx.xx | ||
178.60 | 179.60 | 177.00 | +0.90% | 110 | xx.xx | ||
543.40 | 546.60 | 538.80 | +1.19% | 107 | xx.xx | ||
178.400 | 179.200 | 176.600 | +2.41% | 100 | xx.xx | ||
7.65 | 7.65 | 7.65 | +3.45% | 100 | xx.xx | ||
68.50 | 70.00 | 67.40 | +1.48% | 100 | xx.xx | ||
688.800 | 691.200 | 676.000 | +1.59% | 83 | xx.xx | ||
74.50 | 74.50 | 74.00 | +0.68% | 76 | xx.xx | ||
194.4400 | 194.6600 | 191.2000 | +1.05% | 70 | xx.xx | ||
174.000 | 174.000 | 171.550 | +1.37% | 60 | xx.xx | ||
103.00 | 103.00 | 102.00 | +6.19% | 60 | xx.xx | ||
78.5000 | 78.5000 | 76.5000 | 0.00% | 40 | xx.xx | ||
787.000 | 787.000 | 772.300 | +1.55% | 32 | xx.xx | ||
25.42 | 25.93 | 25.42 | -0.35% | 29 | xx.xx | ||
55.02 | 55.32 | 55.02 | +1.49% | 24 | xx.xx | ||
204.00 | 206.00 | 202.00 | +0.99% | 23 | xx.xx | ||
81.00 | 81.00 | 78.00 | +14.08% | 19 | xx.xx | ||
132.30 | 132.30 | 130.50 | +1.58% | 15 | xx.xx | ||
245.80 | 247.60 | 245.80 | -0.65% | 6 | xx.xx | ||
42.1800 | 42.1800 | 40.8100 | +3.89% | 4 | xx.xx | ||
17.27 | 17.80 | 17.27 | -1.17% | 3 | xx.xx | ||
446.900 | 446.900 | 445.150 | +0.98% | 2 | xx.xx | ||
110.00 | 110.00 | 110.00 | +5.77% | 2 | xx.xx | ||
41.200 | 41.200 | 41.200 | -0.96% | 1 | xx.xx | ||
96.30 | 96.30 | 94.86 | +0.28% | 1 | xx.xx | ||
1.900 | 1.910 | 1.900 | 0.00% | 1 | xx.xx | ||
0.268 | 0.268 | 0.268 | +0.75% | 1 | xx.xx | ||
77.820 | 77.820 | 77.820 | +0.39% | 1 | xx.xx | ||
13.400 | 13.400 | 13.400 | +0.75% | 1 | xx.xx | ||
11.770 | 11.770 | 11.770 | +1.38% | 1 | xx.xx | ||
24.800 | 25.250 | 24.750 | -0.40% | 1 | xx.xx | ||
108.700 | 108.700 | 108.700 | +4.22% | 1 | xx.xx | ||
28.550 | 28.550 | 28.550 | +1.96% | 1 | xx.xx | ||
44.000 | 44.000 | 44.000 | +0.46% | 1 | xx.xx | ||
75.72 | 76.36 | 75.72 | -0.33% | 1 | xx.xx | ||
6.700 | 6.750 | 6.700 | 0.00% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | 0.00% | 1 | xx.xx | ||
48.11 | 48.11 | 47.74 | +1.16% | 1 | xx.xx | ||
95.35 | 96.35 | 95.35 | -0.88% | 1 | xx.xx | ||
76.42 | 76.42 | 76.42 | +0.49% | 1 | xx.xx | ||
74.45 | 75.20 | 74.45 | -1.00% | 1 | xx.xx | ||
7.48 | 7.48 | 7.48 | +0.07% | 1 | xx.xx | ||
0.1030 | 0.1030 | 0.1030 | 0.00% | 1 | xx.xx | ||
0.4660 | 0.4660 | 0.4660 | +4.02% | 1 | xx.xx | ||
45.00 | 45.00 | 45.00 | 0.00% | 1 | xx.xx | ||
0.0855 | 0.0855 | 0.0855 | +2.40% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
5.420 | 5.420 | 5.420 | +2.26% | 1 | xx.xx | ||
2,400.00 | 2,400.00 | 1,950.00 | +23.08% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
2.1000 | 2.1000 | 1.9742 | +3.47% | 1 | xx.xx | ||
0.7800 | 0.7800 | 0.7700 | +1.96% | 1 | xx.xx | ||
0.0540 | 0.0540 | 0.0540 | +11.34% | 1 | xx.xx | ||
41.54 | 41.54 | 41.54 | +0.29% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
38.000 | 38.000 | 38.000 | +0.93% | 1 | xx.xx | ||
4.576 | 4.576 | 4.576 | +0.59% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
2.0000 | 2.0000 | 2.0000 | +5.26% | 1 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 1 | xx.xx | ||
22.00 | 22.00 | 22.00 | +2.80% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | 0.00% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
0.5800 | 0.5800 | 0.5800 | +3.57% | 1 | xx.xx | ||
10.6400 | 10.6400 | 10.6400 | +0.47% | 1 | xx.xx | ||
12.1600 | 12.1600 | 12.1600 | +0.33% | 1 | xx.xx | ||
26.8400 | 26.8400 | 26.8400 | +0.52% | 1 | xx.xx | ||
10.2000 | 10.3000 | 10.1800 | +0.79% | 1 | xx.xx | ||
21.5600 | 21.5600 | 21.5600 | +0.89% | 1 | xx.xx | ||
15.05 | 15.05 | 15.05 | +5.24% | 1 | xx.xx | ||
17.03 | 17.03 | 17.03 | +1.07% | 1 | xx.xx | ||
44.000 | 44.000 | 43.600 | 0.00% | 0 | xx.xx | ||
0.083 | 0.083 | 0.082 | +0.61% | 0 | xx.xx | ||
1.110 | 1.110 | 1.110 | +1.83% | 0 | xx.xx | ||
0.550 | 0.550 | 0.545 | +1.85% | 0 | xx.xx | ||
0.160 | 0.160 | 0.160 | 0.00% | 0 | xx.xx | ||
3.000 | 3.000 | 3.000 | 0.00% | 0 | xx.xx | ||
16.91 | 17.12 | 16.85 | 0.00% | 0 | xx.xx | ||
14.40 | 14.40 | 14.40 | 0.00% | 0 | xx.xx | ||
1.96 | 1.96 | 1.96 | 0.00% | 0 | xx.xx | ||
64.50 | 64.50 | 64.50 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
40.20 | 40.20 | 39.20 | 0.00% | 0 | xx.xx | ||
31.80 | 31.80 | 31.80 | 0.00% | 0 | xx.xx |