52 Week High - India Stocks

Stay on top of current data on the stock market in India, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Vedanta	432.50	438.50	415.05	+4.46%	21.09M	xx.xx	05:43:39
Ashok Leyland	204.60	205.90	199.85	+2.63%	17.18M	xx.xx	05:36:53
Finolex Industries	301.60	303.40	272.45	+11.23%	8.25M	xx.xx	05:43:35
Aarti Pharmalabs	624.05	624.05	530.00	+20.00%	7.06M	xx.xx	05:43:37
Jindal Steel&Power	979.50	983.30	930.85	+4.26%	6.53M	xx.xx	05:45:14
Jupiter Wagons	489.80	520.80	483.45	+1.31%	6.42M	xx.xx	05:42:46
Sarla Performance Fibers Ltd	85.85	89.35	77.30	+9.29%	5.38M	xx.xx	05:43:28
Marico	600.75	612.40	585.75	+1.04%	4.32M	xx.xx	05:36:22
Mahindra & Mahindra	2,271.10	2,280.35	2,175.00	+3.98%	3.63M	xx.xx	05:45:35
CG Power and Industrial Solutions	608.65	611.90	573.70	+3.91%	3.24M	xx.xx	05:45:15
SMC Global Securities	172.60	180.15	167.40	+4.76%	3.12M	xx.xx	05:13:07
MRO-TEK Realty	100.80	106.50	87.10	+11.14%	3.09M	xx.xx	05:43:35
HG Infra Engineering	1,372.80	1,418.00	1,227.40	+15.22%	2.98M	xx.xx	05:43:32
Hindustan Aeronautics	4,075.10	4,086.25	3,976.00	+3.91%	2.79M	xx.xx	05:45:15
D Link India Ltd	396.55	408.40	383.30	+2.34%	2.78M	xx.xx	05:39:56
Anant Raj	375.15	382.00	371.35	+0.63%	2.18M	xx.xx	05:24:55
Dolat Investments	140.15	142.00	129.25	+7.77%	1.8M	xx.xx	04:47:53
Havells India	1,728.10	1,744.45	1,703.00	+1.51%	1.77M	xx.xx	05:37:18
Balmer Lawrie&Co.	294.40	295.50	287.05	+2.33%	1.35M	xx.xx	05:45:19
Aurobindo Pharma	1,162.95	1,190.20	1,152.00	-1.24%	1.34M	xx.xx	05:38:51
Hero MotoCorp	5,044.90	5,049.30	4,905.05	+3.26%	1.25M	xx.xx	05:43:26
Ashok Leyland	204.95	205.90	199.85	+2.81%	1.2M	xx.xx	05:16:39
Smartlink Holdings	328.10	329.35	299.50	+9.57%	1.1M	xx.xx	05:39:56
Thomas Cook India	220.60	221.30	211.05	+3.62%	985.06K	xx.xx	04:52:22
ABB India	8,076.50	8,119.90	7,915.90	+1.16%	816.1K	xx.xx	05:45:14
Eicher Motors	4,730.75	4,742.95	4,651.10	+1.57%	798.61K	xx.xx	05:24:36
Vedanta	433.00	438.50	415.05	+4.60%	748.56K	xx.xx	05:20:24
Astral Ltd	2,218.95	2,243.30	2,200.55	+0.15%	647.4K	xx.xx	05:18:51
Suratwwala Business	122.40	123.50	120.25	+2.68%	603.12K	xx.xx	05:19:55
Tejas Networks	1,197.50	1,220.00	1,186.05	-0.20%	592.72K	xx.xx	05:45:15
UR Sugar Industries	19.63	20.30	18.54	+3.64%	589.87K	xx.xx	04:52:04
Jupiter Wagons	489.60	520.80	483.05	+1.19%	586.84K	xx.xx	05:09:46
Pulsar International	11.25	12.43	11.25	-4.98%	566.18K	xx.xx	05:30:34
Siemens Ltd	6,652.70	6,683.90	6,482.50	+0.49%	548.97K	xx.xx	05:41:59
Heritage Foods	358.50	369.00	356.10	-1.25%	548.25K	xx.xx	05:06:18
Apar Industries Ltd	8,351.30	8,399.00	7,503.00	+8.01%	520.29K	xx.xx	05:44:51
Finolex Industries	299.80	299.90	273.40	+10.46%	500.73K	xx.xx	05:28:44
Udaipur Cement Works	39.75	39.80	37.27	+6.31%	497.77K	xx.xx	04:53:31
Kirloskar Brothers Ltd	1,482.90	1,529.90	1,415.75	+4.08%	480.26K	xx.xx	05:16:28
BASF India	4,625.00	4,690.75	4,070.10	+12.89%	451.33K	xx.xx	05:43:36
Aarti Pharmalabs	624.20	624.20	531.15	+19.99%	449.2K	xx.xx	05:28:02
Polycab India	6,313.35	6,480.00	6,250.90	-1.83%	441.2K	xx.xx	05:30:28
Techno Electric	1,072.85	1,088.60	1,038.05	+3.30%	410.3K	xx.xx	05:36:43
Timken India	3,737.90	3,760.00	3,510.00	+6.79%	408.33K	xx.xx	05:38:49
Netweb Tech India	2,157.00	2,158.20	2,057.90	+4.94%	368.46K	xx.xx	05:38:23
Sarla Performance Fibers Ltd	87.50	89.00	77.00	+11.56%	345.62K	xx.xx	05:28:50
Regency Investments	14.35	15.91	13.70	-8.66%	322.64K	xx.xx	05:28:14
Cummins India Ltd	3,552.60	3,555.00	3,455.00	+1.15%	320.6K	xx.xx	04:58:52
Cords Cable Industries Ltd	204.50	214.20	199.05	+5.01%	318.33K	xx.xx	05:38:07
Mahindra & Mahindra	2,271.45	2,279.65	2,184.55	+3.80%	304.11K	xx.xx	05:30:23
SMC Global Securities	172.45	180.00	166.60	+4.26%	265.15K	xx.xx	04:58:31
Universal Cables Ltd	599.05	623.00	565.10	+5.70%	260.97K	xx.xx	04:56:21
Escorts Kubota	3,652.95	3,665.00	3,530.70	+1.48%	257.77K	xx.xx	05:39:20
CG Power and Industrial Solutions	607.70	612.00	573.90	+3.70%	255.15K	xx.xx	05:28:11
Oriana Power	2,329.00	2,528.00	2,329.00	-5.00%	245.7K	xx.xx	05:38:04
Tide Water Oil India Co Ltd	1,890.00	1,908.10	1,775.15	+6.53%	242.57K	xx.xx	05:43:26
Abans Holdings	446.25	448.90	406.20	+9.12%	235.32K	xx.xx	05:41:25
Century Enka	583.65	609.00	576.45	-0.46%	232.32K	xx.xx	05:45:39
HG Infra Engineering	1,410.50	1,417.95	1,226.10	+18.35%	218.56K	xx.xx	05:28:48
Zydus Wellness	1,732.15	1,750.00	1,673.05	+2.71%	204.5K	xx.xx	05:30:57
Janus	8.00	8.85	7.71	-3.26%	196K	xx.xx	05:21:58
Balu Forge Industries	304.70	309.00	295.30	+0.64%	191.1K	xx.xx	04:53:49
Shekhawati Poly-Yarn	3.010	3.010	3.010	+1.69%	188.19K	xx.xx	02:45:00
Rollatainers	3.75	3.75	3.75	+1.90%	181.76K	xx.xx	04:45:00
Hindustan Aeronautics	4,075.45	4,087.05	3,980.00	+3.87%	178.93K	xx.xx	05:25:01
Jindal Steel&Power	978.00	982.75	931.00	+4.12%	172.32K	xx.xx	05:18:51
Shekhawati Poly-Yarn	3.000	3.000	3.000	+1.69%	169.68K	xx.xx	04:44:27
D P Abhushan	1,280.05	1,311.05	1,153.35	+11.36%	167.68K	xx.xx	05:43:27
MRO-TEK Realty	102.78	106.90	87.33	+14.16%	139.87K	xx.xx	05:27:20
Odyssey Tech	104.99	110.70	102.50	+2.03%	139.29K	xx.xx	04:40:52
Beeyu Overseas	5.850	5.850	5.840	+4.84%	137.01K	xx.xx	05:28:09
Dolat Investments	137.90	142.00	129.45	+6.28%	134.15K	xx.xx	05:22:15
Kotyark Industries	1,450.00	1,470.10	1,380.25	+9.33%	128K	xx.xx	05:38:57
S J Logistics India	480.00	485.00	455.00	+6.79%	118.5K	xx.xx	04:48:33
Anant Raj	375.35	382.00	371.20	+0.64%	117.69K	xx.xx	05:30:12
Vardhman Polytex Ltd	102.15	102.70	98.10	+4.39%	110.83K	xx.xx	05:44:31
Havells India	1,729.25	1,744.55	1,705.30	+1.49%	107.52K	xx.xx	05:21:15
D Link India Ltd	399.25	407.95	382.95	+3.18%	105.74K	xx.xx	05:24:35
Pune E Stock Broking	166.10	178.00	166.10	+0.15%	105.6K	xx.xx	05:02:50
Aerpace Industries	19.74	19.74	19.74	+1.96%	104.08K	xx.xx	04:45:00
Jash Eng	2,235.60	2,275.00	2,090.10	+5.67%	98.84K	xx.xx	05:41:06
Smartlink Holdings	329.35	330.30	299.45	+9.67%	95.38K	xx.xx	05:25:17
Rollatainers	3.20	3.20	3.20	+1.59%	90.7K	xx.xx	04:44:26
Manaksia Coated Metals	55.00	55.20	53.75	+2.90%	89.67K	xx.xx	05:45:22
Pashupati Cotspin	190.10	199.10	163.00	+5.00%	84K	xx.xx	05:34:08
Blue Pebble	370.00	381.40	316.25	+16.41%	77.6K	xx.xx	05:37:04
Bosch	31,910.00	32,100.00	30,170.35	+3.61%	75.91K	xx.xx	05:36:57
Marico	604.75	612.65	585.70	+1.87%	69.25K	xx.xx	05:21:43
Insolation Energy	1,948.00	1,948.55	1,811.20	+4.97%	67.3K	xx.xx	04:47:40
Aurobindo Pharma	1,158.90	1,190.15	1,152.10	-1.61%	66.02K	xx.xx	05:04:05
Cni Research	6.02	6.02	6.02	+1.86%	66.02K	xx.xx	04:45:00
Tijaria Polypipes Ltd	25.41	25.41	25.41	+1.97%	62.95K	xx.xx	03:45:00
Vipul Ltd	40.15	40.15	40.15	+1.90%	62.8K	xx.xx	04:44:24
Rajoo Engineers	252.00	259.40	247.00	+0.20%	62.65K	xx.xx	05:28:46
Cords Cable Industries Ltd	205.80	215.10	199.50	+5.24%	61.37K	xx.xx	05:22:24
Indag Rubber	177.00	186.00	173.00	-1.78%	60.51K	xx.xx	05:29:48
Swadeshi Polytex	374.95	374.95	374.95	+5.00%	58.48K	xx.xx	05:30:08
Vruddhi Engineering Works	206.30	206.30	206.05	+4.99%	58K	xx.xx	02:15:41
Suratwwala Business	122.45	123.50	120.30	+2.64%	56.49K	xx.xx	05:16:08
Allsec Technologies Ltd	1,027.15	1,060.00	1,017.00	-0.26%	54.77K	xx.xx	04:56:49
Netweb Tech India	2,155.60	2,159.35	2,058.80	+4.82%	49.04K	xx.xx	05:21:20
Unjha Formulations	27.39	27.39	24.10	+10.00%	48.84K	xx.xx	05:27:32
Tejas Networks	1,204.95	1,219.95	1,185.75	+0.48%	47.3K	xx.xx	05:29:18
Hero MotoCorp	5,041.00	5,044.00	4,904.70	+3.13%	44.42K	xx.xx	05:25:39
Shaily Engineering Plastics	659.95	670.90	651.05	-0.04%	39.95K	xx.xx	05:05:12
T Spiritual World	2.350	2.350	2.350	+4.91%	35.72K	xx.xx	05:14:00
ABB India	8,083.00	8,117.50	7,914.20	+1.24%	32.08K	xx.xx	05:24:30
Evans Electric	310.00	314.75	301.00	+8.33%	30K	xx.xx	05:03:08
Tara Chand Logistic	455.00	468.00	429.95	+1.12%	29.22K	xx.xx	05:43:48
Kirloskar Brothers Ltd	1,477.50	1,530.00	1,419.00	+3.68%	28.59K	xx.xx	05:00:45
Ingersoll-Rand IN	4,515.00	4,556.95	4,291.75	+4.78%	26.79K	xx.xx	05:17:24
Vardhman Polytex Ltd	102.01	102.72	98.46	+4.27%	25.68K	xx.xx	05:30:47
Bondada Engineering	1,865.50	1,865.50	1,835.00	+5.00%	25.6K	xx.xx	05:24:35
Kapston Services	366.70	366.70	350.00	+9.99%	24.53K	xx.xx	05:42:03
Alacrity Securities	101.95	102.00	98.55	+0.95%	24K	xx.xx	05:27:21
Universal Cables Ltd	602.10	622.85	569.00	+6.63%	23.55K	xx.xx	04:40:16
Apar Industries Ltd	8,308.70	8,398.95	7,500.05	+7.44%	22.7K	xx.xx	05:21:51
R R Financial Consultants	21.78	21.78	21.78	+10.00%	22.64K	xx.xx	05:17:18
KHFM Hospitality	80.65	81.05	76.00	+2.28%	21.7K	xx.xx	05:40:18
Jeena Sikho Lifecare	1,124.60	1,124.60	1,060.00	+4.12%	21.24K	xx.xx	05:45:16
RKD Agri Retail	8.35	8.85	8.01	-0.95%	20.1K	xx.xx	13/05
Siemens Ltd	6,606.00	6,684.90	6,481.50	-0.33%	19.99K	xx.xx	05:07:19
Tide Water Oil India Co Ltd	1,902.95	1,905.90	1,784.75	+7.25%	19.93K	xx.xx	05:28:47
Marsons	60.01	60.01	60.01	+1.99%	19.39K	xx.xx	03:45:00
Alphalogic Techsys	246.05	246.05	246.05	+4.99%	19.24K	xx.xx	05:04:37
Le Lavoir	228.20	228.20	226.00	+4.99%	19.2K	xx.xx	05:27:19
Suraj Products	748.85	748.85	690.05	+5.00%	19.18K	xx.xx	04:51:18
Polycab India	6,319.70	6,479.95	6,253.00	-1.65%	15.91K	xx.xx	05:14:54
BASF India	4,637.00	4,689.45	4,070.55	+13.24%	15.77K	xx.xx	05:28:33
Astral Ltd	2,218.85	2,243.00	2,201.20	+0.16%	15.05K	xx.xx	05:02:42
Techno Electric	1,076.00	1,086.40	1,037.55	+3.65%	14.59K	xx.xx	05:19:37
D P Abhushan	1,266.00	1,310.00	1,159.30	+10.13%	14.22K	xx.xx	05:19:53
Kirloskar Industries Ltd	5,862.75	5,899.00	5,475.00	+6.53%	13.55K	xx.xx	05:45:39
Century Enka	586.25	608.35	576.90	+0.05%	13.53K	xx.xx	05:26:54
Abans Holdings	445.00	448.80	406.00	+8.74%	13.46K	xx.xx	05:27:16
Delta Industrial Resources	51.70	51.70	51.70	+1.99%	12.34K	xx.xx	04:45:00
Tarapur Transformers Ltd	12.93	12.93	12.93	+1.97%	12.2K	xx.xx	04:45:00
Timken India	3,734.95	3,742.00	3,522.10	+6.67%	12.1K	xx.xx	05:15:22
Zodiac Energy	595.65	595.65	595.65	+1.99%	12.06K	xx.xx	05:44:10
Eicher Motors	4,730.50	4,740.30	4,652.55	+1.62%	11.88K	xx.xx	05:09:45
Uravi T & Wedge Lamps	530.00	534.00	510.00	+2.26%	10.97K	xx.xx	05:41:45
Arigato Universe	89.96	89.96	89.96	+5.00%	10.5K	xx.xx	02:38:03
Eraaya Lifespaces	658.20	658.20	658.20	+2.00%	10.31K	xx.xx	03:45:00
Tarapur Transformers Ltd	12.80	12.80	12.80	+1.99%	9.1K	xx.xx	05:44:13
ANI Integrated	138.45	138.45	128.55	+2.56%	8.4K	xx.xx	01:14:44
Cummins India Ltd	3,548.95	3,551.15	3,458.75	+1.10%	7.73K	xx.xx	04:41:13
Garware Marine Ind	14.30	15.76	14.26	-4.73%	7.55K	xx.xx	04:58:39
Spright Agro	36.75	36.75	36.75	0.00%	7.41K	xx.xx	04:45:00
Trident Techlabs	415.10	415.10	415.10	+5.00%	7K	xx.xx	04:30:56
Winsome Breweries	38.50	38.50	38.50	+1.99%	6.93K	xx.xx	04:45:00
Raj Tele	126.00	126.00	126.00	+5.00%	6.22K	xx.xx	05:28:50
KCK Industries	120.70	121.00	116.00	+4.50%	6K	xx.xx	03:49:49
Shukra Pharma	111.48	111.48	111.48	+1.99%	5.97K	xx.xx	04:45:00
CMX Holdings	26.02	26.02	26.00	+2.00%	5.8K	xx.xx	04:45:00
Khazanchi Jewellers	375.00	380.00	375.00	+1.26%	5.5K	xx.xx	03:47:43
Tijaria Polypipes Ltd	24.45	24.45	24.45	+1.88%	5.13K	xx.xx	02:44:45
Escorts Kubota	3,660.95	3,665.10	3,535.00	+1.72%	5.04K	xx.xx	05:23:25
Padmanabh Ind	7.20	7.28	7.20	+0.84%	4.94K	xx.xx	04:45:00
Asian Warehousing	54.50	55.24	53.70	+3.59%	4.88K	xx.xx	05:30:52
Stovec Ind	3,418.95	3,535.00	3,250.00	+5.08%	4.85K	xx.xx	04:58:31
Zydus Wellness	1,734.00	1,750.20	1,681.25	+2.84%	4.03K	xx.xx	05:14:57
Ingersoll-Rand IN	4,521.90	4,559.75	4,284.85	+4.93%	3.75K	xx.xx	05:01:48
Key	153.55	153.55	153.55	+1.99%	3.66K	xx.xx	03:45:00
Shree Krishna Paper Mills and Ind	52.31	52.31	50.82	+5.00%	3.52K	xx.xx	05:10:06
SP Refractories	220.00	220.00	206.30	+1.31%	3.2K	xx.xx	04:38:16
Telogica	21.29	21.29	21.29	+4.98%	3.16K	xx.xx	04:49:34
Everlon Synthetics	92.40	92.40	85.00	+10.00%	3.08K	xx.xx	05:17:54
KKRRAFTON	189.45	189.45	184.10	+4.99%	2.56K	xx.xx	00:45:12
Shaily Engineering Plastics	660.55	674.05	652.40	+0.09%	2.55K	xx.xx	04:48:25
Vipul Ltd	39.68	39.68	39.65	+1.98%	2.42K	xx.xx	04:45:00
Royal India	19.69	19.69	19.69	+1.97%	2.36K	xx.xx	04:45:00
Allsec Technologies Ltd	1,029.55	1,059.30	1,021.15	+0.05%	2.29K	xx.xx	04:28:01
Kirloskar Industries Ltd	5,800.00	5,800.00	5,501.00	+5.15%	1.93K	xx.xx	05:30:52
Libord Securities	21.44	21.44	21.42	+5.00%	1.79K	xx.xx	03:45:00
Bosch	31,750.00	32,091.50	30,200.00	+3.14%	1.77K	xx.xx	05:14:33
Olympic Oil Ind	53.43	53.43	51.00	+4.99%	1.64K	xx.xx	03:03:42
Shantidoot Infra Services	100.65	100.65	100.65	+5.00%	1.6K	xx.xx	13/05
Siddhika Coatings	250.00	250.00	250.00	+3.69%	1.5K	xx.xx	04:50:08
Zodiac Energy	594.45	594.45	594.45	+2.00%	1.36K	xx.xx	04:45:00
Constronics Infra Ltd	57.12	57.12	57.12	+2.00%	1.23K	xx.xx	03:45:00
Vikalp Securities	40.17	40.17	40.14	+1.98%	1.15K	xx.xx	04:45:00
Diamond Power Infrastructure	943.95	943.95	943.95	+2.00%	1.05K	xx.xx	05:44:11
Dolphin Offshore Enterprises	708.10	708.10	708.10	+5.00%	1.04K	xx.xx	04:06:21
United Interactive	77.22	77.22	77.22	+10.00%	987	xx.xx	02:51:14
Miven Machine Tools Ltd	118.00	122.80	118.00	-1.99%	939	xx.xx	04:45:00
Arunis Abode	55.89	55.90	55.69	+4.98%	910	xx.xx	05:30:11
Raaj Medisafe	67.00	68.01	67.00	-0.45%	900	xx.xx	04:15:00
Suncity Synthetics	17.22	17.22	17.22	+5.00%	800	xx.xx	04:45:00
Hypersoft Technologies	12.12	12.12	12.12	+4.94%	677	xx.xx	01:38:44
Inland Printers	80.43	80.43	80.43	+1.99%	570	xx.xx	04:45:00
Foundry Fuel Products	12.81	12.81	12.81	+1.99%	539	xx.xx	04:45:00
Tahmar Enterprises	9.03	9.03	9.03	+1.92%	525	xx.xx	03:45:00
Regency Trust	3.50	3.54	3.50	0.00%	505	xx.xx	02:54:06
Unifinz Capital India	79.35	79.35	79.35	+1.99%	501	xx.xx	04:45:00
Prime Capital Market	11.59	11.59	11.59	+4.98%	500	xx.xx	04:50:31
ACE Software Exports	168.45	168.45	168.45	+2.00%	472	xx.xx	04:45:00
Yaan Enterprises	90.55	90.55	90.55	+5.00%	459	xx.xx	05:00:44
GRP Ltd	8,151.90	8,189.00	7,976.15	+2.21%	421	xx.xx	04:53:03
Tinna Trade	196.05	196.05	196.05	+1.98%	367	xx.xx	04:45:00
Thakral Services	37.62	37.62	37.62	+1.98%	360	xx.xx	01:45:00
G K Consultants	16.40	16.50	16.40	-0.61%	350	xx.xx	02:45:00
Ceenik Exports India	660.95	660.95	660.95	+2.00%	348	xx.xx	02:45:00
Welterman International	19.74	19.74	19.74	+5.00%	347	xx.xx	04:45:00
Modern Converters	153.10	153.10	153.10	+2.00%	287	xx.xx	04:45:00
Muller and Phipps India	257.50	257.50	250.00	+4.99%	249	xx.xx	05:16:40
Uravi T & Wedge Lamps	538.40	538.60	507.65	+3.94%	242	xx.xx	05:13:33
Kaycee Ind	31,821.20	31,821.20	31,821.20	+5.00%	223	xx.xx	05:15:03
Datasoft Application	32.93	32.93	32.93	+1.98%	200	xx.xx	03:45:00
Worth Investment Trading	382.20	397.00	382.20	-2.00%	161	xx.xx	04:45:00
Kothari Industrial	4.86	4.86	4.86	+1.89%	145	xx.xx	04:45:00
Sayaji Hotels	639.35	639.35	639.35	+1.99%	122	xx.xx	04:45:00
Esha Media Research	8.97	8.97	8.96	+1.93%	105	xx.xx	02:45:00
Hiliks Tech	43.72	43.72	43.72	+1.98%	100	xx.xx	00:45:00
Good Value Irrigation	20.59	20.59	20.59	+1.98%	100	xx.xx	04:45:00
Swati Projects	118.91	118.91	118.91	+2.00%	100	xx.xx	00:45:00
Raj Tele	125.65	125.65	125.65	+5.00%	88	xx.xx	01:13:28
Jamshri Ranjitsinghji Spinning	11,018.80	11,018.80	11,018.80	+5.00%	78	xx.xx	04:12:00
Gajanan Sec-T	68.00	69.32	67.97	+0.04%	74	xx.xx	04:45:00
Sashwat Technocrats	166.75	166.75	166.75	+4.97%	50	xx.xx	03:06:44
Diamond Power Infrastructure	874.45	874.45	874.45	+1.99%	20	xx.xx	04:45:00
People's Investment	76.14	76.14	76.14	+2.00%	20	xx.xx	03:45:00
Sayaji Hotels Indore	800.90	800.90	800.90	+2.00%	15	xx.xx	00:45:00
Apis India	209.35	209.35	209.35	+4.99%	10	xx.xx	02:17:07
Eyantra Ventures	963.90	963.90	963.90	0.00%	3	xx.xx	00:49:23
Oswal Yarns	24.92	24.92	24.92	+1.96%	2	xx.xx	04:45:00
Tulive Developers	862.80	862.80	862.80	+2.00%	2	xx.xx	02:45:00
Jyothi Infraventures	21.99	21.99	21.99	+4.96%	1	xx.xx	13/05
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
Lucent Industries	94.00	94.00	94.00	0.00%	0	xx.xx	10/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Lords Ishwar Hotels	21.75	22.89	21.75	0.00%	0	xx.xx	09/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	12/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Shree Manufacturing Co	16.69	16.69	16.22	0.00%	0	xx.xx	10/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Gretex Industries	105.10	105.10	105.10	0.00%	0	xx.xx	12/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
Ashoka Refineries	10.31	10.31	10.31	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
Harshil Agrotech	12.54	12.54	12.54	0.00%	0	xx.xx	13/05
Suvidha Infraestate	23.57	23.57	23.57	0.00%	0	xx.xx	09/05
National Highways Infra Trust Unt	127.00	127.00	127.00	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	12/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Hindustan Appliances	56.60	56.60	56.60	0.00%	0	xx.xx	10/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Cube Highways Trust Unt	100.00	100.00	100.00	0.00%	0	xx.xx	10/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	12/05
Virat Leasing	66.09	66.09	66.09	0.00%	0	xx.xx	13/05
Mercury Trade Links	8.70	8.70	8.70	0.00%	0	xx.xx	13/05
Amkay Products	114.92	120.20	114.92	0.00%	0	xx.xx	13/05

Markets

US 30

39,460.50

+29.0

+0.07%

US 500

5,221.70

+0.3

+0.01%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.80

+0.20

+1.47%

Dollar Index

105.14

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Vedanta

Ashok Leyland

Finolex Industries

Aarti Pharmalabs

Jindal Steel&Power

Jupiter Wagons

Sarla Performance Fibers Ltd

Marico

Mahindra & Mahindra

CG Power and Industrial Solutions

SMC Global Securities

MRO-TEK Realty

HG Infra Engineering

Hindustan Aeronautics

D Link India Ltd

Anant Raj

Dolat Investments

Havells India

Balmer Lawrie&Co.

Aurobindo Pharma

Hero MotoCorp

Ashok Leyland

Smartlink Holdings

Thomas Cook India

ABB India

Eicher Motors

Vedanta

Astral Ltd

Suratwwala Business

Tejas Networks

UR Sugar Industries

Jupiter Wagons

Pulsar International

Siemens Ltd

Heritage Foods

Apar Industries Ltd

Finolex Industries

Udaipur Cement Works

Kirloskar Brothers Ltd

BASF India

Aarti Pharmalabs

Polycab India

Techno Electric

Timken India

Netweb Tech India

Sarla Performance Fibers Ltd

Regency Investments

Cummins India Ltd

Cords Cable Industries Ltd

Mahindra & Mahindra

SMC Global Securities

Universal Cables Ltd

Escorts Kubota

CG Power and Industrial Solutions

Oriana Power

Tide Water Oil India Co Ltd

Abans Holdings

Century Enka

HG Infra Engineering

Zydus Wellness

Janus

Balu Forge Industries

Shekhawati Poly-Yarn

Rollatainers

Hindustan Aeronautics

Jindal Steel&Power

Shekhawati Poly-Yarn

D P Abhushan

MRO-TEK Realty

Odyssey Tech

Beeyu Overseas

Dolat Investments

Kotyark Industries

S J Logistics India

Anant Raj

Vardhman Polytex Ltd

Havells India

D Link India Ltd