Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
167.0 | 167.3 | 165.0 | +1.12% | 804.8K | xx.xx | ||
133.70 | 134.30 | 133.55 | -0.07% | 456.56K | xx.xx | ||
24.4 | 24.6 | 22.5 | +24.17% | 261.15K | xx.xx | ||
33.00 | 33.80 | 32.50 | +1.54% | 210.77K | xx.xx | ||
564.8 | 572.4 | 564.8 | -0.81% | 156.12K | xx.xx | ||
156.60 | 156.90 | 154.00 | +1.69% | 145.19K | xx.xx | ||
1.304 | 1.370 | 1.270 | +0.62% | 131.28K | xx.xx | ||
249.0 | 251.0 | 247.0 | +1.30% | 131.24K | xx.xx | ||
75.5 | 75.5 | 73.8 | +1.89% | 112.1K | xx.xx | ||
169.40 | 169.60 | 164.85 | +2.76% | 92.69K | xx.xx | ||
260.4 | 261.0 | 253.9 | +2.88% | 85.57K | xx.xx | ||
1.6200 | 1.6200 | 1.4400 | +30.65% | 83.18K | xx.xx | ||
60.40 | 60.50 | 59.25 | +1.94% | 79.43K | xx.xx | ||
121.00 | 121.60 | 118.40 | +1.51% | 78.23K | xx.xx | ||
67.20 | 70.70 | 66.60 | +6.84% | 71.43K | xx.xx | ||
148.3000 | 151.4000 | 148.3000 | +0.14% | 66.69K | xx.xx | ||
245.00 | 254.00 | 238.00 | +2.08% | 52.35K | xx.xx | ||
52.30 | 52.50 | 51.40 | +1.55% | 45.31K | xx.xx | ||
37.00 | 38.20 | 36.60 | +0.82% | 37.67K | xx.xx | ||
14.95 | 14.95 | 14.55 | +2.75% | 35.79K | xx.xx | ||
410.00 | 413.40 | 409.80 | -0.34% | 33.32K | xx.xx | ||
19.55 | 19.70 | 19.25 | +1.56% | 30.67K | xx.xx | ||
206.60 | 207.20 | 202.20 | +1.77% | 26.21K | xx.xx | ||
226.00 | 230.00 | 226.00 | +0.44% | 25.76K | xx.xx | ||
31.60 | 31.60 | 31.15 | +0.96% | 24.35K | xx.xx | ||
13.65 | 13.95 | 13.00 | +5.00% | 19.75K | xx.xx | ||
9.95 | 10.20 | 9.60 | -0.50% | 18.24K | xx.xx | ||
138.60 | 139.10 | 138.20 | -0.29% | 15.84K | xx.xx | ||
30.10 | 31.30 | 29.80 | +1.35% | 14.3K | xx.xx | ||
191.6000 | 191.8000 | 188.8000 | +1.38% | 10.25K | xx.xx | ||
20.80 | 21.80 | 20.30 | +0.97% | 10.15K | xx.xx | ||
46.55 | 46.70 | 46.10 | -0.32% | 9.91K | xx.xx | ||
400.00 | 407.00 | 399.50 | -1.23% | 9.74K | xx.xx | ||
159.20 | 160.00 | 156.00 | +2.84% | 7.97K | xx.xx | ||
69.70 | 70.00 | 68.30 | -0.29% | 7.74K | xx.xx | ||
184.5 | 187.3 | 184.2 | -0.86% | 5.96K | xx.xx | ||
17.60 | 17.70 | 17.55 | +1.15% | 5.82K | xx.xx | ||
237.00 | 237.40 | 234.60 | +1.02% | 5.47K | xx.xx | ||
180.00 | 194.00 | 172.00 | +4.05% | 3.69K | xx.xx | ||
388.00 | 389.50 | 384.00 | +0.65% | 3.48K | xx.xx | ||
89.95 | 90.95 | 89.65 | +1.35% | 3.46K | xx.xx | ||
251.50 | 253.50 | 250.00 | 0.00% | 2.19K | xx.xx | ||
219.00 | 219.00 | 216.00 | +0.92% | 1.83K | xx.xx | ||
688.00 | 690.00 | 683.00 | +0.58% | 1.75K | xx.xx | ||
13.25 | 13.25 | 13.25 | +15.42% | 1K | xx.xx | ||
28.80 | 29.00 | 28.70 | -0.69% | 998 | xx.xx | ||
95.00 | 95.00 | 95.00 | +0.21% | 926 | xx.xx | ||
287.00 | 298.00 | 285.00 | -0.35% | 733 | xx.xx | ||
189.00 | 189.00 | 189.00 | +1.02% | 21 | xx.xx | ||
9.45 | 9.45 | 9.28 | 0.00% | 0 | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 0 | xx.xx | ||
28.9450 | 28.9450 | 28.9450 | 0.00% | 0 | xx.xx | ||
16.0800 | 16.0800 | 16.0000 | 0.00% | 0 | xx.xx | ||
163.4000 | 163.4000 | 163.4000 | 0.00% | 0 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | 0.00% | 0 | xx.xx | ||
106.00 | 106.00 | 106.00 | 0.00% | 0 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 0 | xx.xx | ||
47.00 | 47.00 | 47.00 | +3.30% | 0 | xx.xx | ||
15.20 | 16.70 | 14.80 | 0.00% | 0 | xx.xx | ||
20.80 | 20.80 | 20.80 | 0.00% | 0 | xx.xx | ||
193.00 | 195.00 | 192.60 | 0.00% | 0 | xx.xx | ||
26.00 | 26.40 | 25.75 | 0.00% | 0 | xx.xx | ||
66.10 | 66.10 | 66.10 | 0.00% | 0 | xx.xx | ||
94.80 | 94.90 | 94.80 | 0.00% | 0 | xx.xx | ||
36.25 | 37.50 | 36.25 | 0.00% | 0 | xx.xx |