Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.86 | 10.01 | 9.51 | +2.82% | 2.44M | xx.xx | ||
9.83 | 9.83 | 9.27 | +6.39% | 1.75M | xx.xx | ||
56.38 | 58.50 | 56.38 | -1.40% | 19.99K | xx.xx | ||
101.91 | 103.19 | 99.92 | +1.40% | 19.73K | xx.xx | ||
89.55 | 89.91 | 89.00 | +0.37% | 10.03K | xx.xx | ||
54.55 | 54.68 | 54.08 | +0.83% | 6.5K | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 5.7K | xx.xx | ||
0.490 | 0.500 | 0.470 | 0.00% | 5.51K | xx.xx | ||
53.15 | 53.16 | 53.10 | +2.80% | 4.5K | xx.xx | ||
91.26 | 91.62 | 91.26 | -0.29% | 4.3K | xx.xx | ||
123.30 | 124.89 | 123.30 | -1.23% | 2.93K | xx.xx | ||
102.30 | 102.72 | 101.80 | -0.17% | 2.47K | xx.xx | ||
79.12 | 79.24 | 78.26 | +1.15% | 2.43K | xx.xx | ||
43.80 | 43.80 | 41.84 | +3.79% | 1.75K | xx.xx | ||
63.41 | 63.72 | 63.07 | -0.47% | 1.72K | xx.xx | ||
64.50 | 64.69 | 63.96 | +0.19% | 1.15K | xx.xx | ||
78.84 | 80.16 | 78.80 | -1.45% | 1.13K | xx.xx | ||
530.53 | 530.53 | 527.89 | +3.80% | 908 | xx.xx | ||
54.40 | 54.79 | 54.40 | -0.24% | 803 | xx.xx | ||
106.60 | 106.60 | 106.60 | +0.19% | 652 | xx.xx | ||
115.06 | 116.49 | 115.06 | -1.23% | 615 | xx.xx | ||
69.60 | 70.21 | 69.58 | -0.87% | 395 | xx.xx | ||
557.79 | 560.90 | 557.79 | -0.55% | 333 | xx.xx | ||
128.70 | 130.16 | 128.70 | +0.30% | 333 | xx.xx | ||
140.25 | 140.25 | 140.00 | +3.58% | 181 | xx.xx | ||
274.90 | 275.92 | 274.90 | +1.49% | 116 | xx.xx | ||
299.40 | 301.80 | 299.40 | -0.20% | 99 | xx.xx | ||
278.03 | 278.60 | 275.85 | +0.79% | 67 | xx.xx | ||
84.16 | 84.16 | 84.16 | +0.31% | 60 | xx.xx | ||
101.78 | 101.78 | 101.38 | +0.39% | 46 | xx.xx | ||
137.67 | 141.05 | 135.72 | +3.81% | 34 | xx.xx | ||
99.60 | 99.60 | 99.60 | +0.10% | 15 | xx.xx | ||
256.50 | 256.50 | 254.75 | +0.27% | 5 | xx.xx | ||
55.99 | 56.29 | 55.99 | -0.53% | 5 | xx.xx | ||
681.10 | 683.11 | 681.10 | +0.79% | 3 | xx.xx | ||
55.46 | 55.46 | 55.46 | +0.62% | 2 | xx.xx | ||
279.44 | 279.44 | 279.44 | +1.61% | 2 | xx.xx | ||
204.60 | 205.00 | 204.60 | +0.20% | 2 | xx.xx | ||
136.78 | 136.78 | 136.78 | +4.69% | 1 | xx.xx | ||
110.00 | 110.00 | 110.00 | +4.07% | 1 | xx.xx | ||
98.50 | 98.50 | 98.50 | +0.51% | 1 | xx.xx | ||
373.41 | 373.41 | 373.41 | 0.00% | 0 | xx.xx | ||
413.81 | 413.81 | 413.81 | 0.00% | 0 | xx.xx | ||
25.01 | 25.01 | 25.01 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
557.70 | 560.45 | 557.45 | 0.00% | 0 | xx.xx | ||
305.46 | 305.46 | 305.46 | 0.00% | 0 | xx.xx | ||
137.48 | 137.48 | 136.50 | 0.00% | 0 | xx.xx | ||
281.45 | 281.45 | 281.45 | 0.00% | 0 | xx.xx | ||
519.48 | 519.48 | 518.25 | 0.00% | 0 | xx.xx | ||
231.84 | 231.84 | 230.46 | 0.00% | 0 | xx.xx | ||
719.94 | 719.94 | 719.94 | 0.00% | 0 | xx.xx | ||
463.22 | 464.14 | 463.22 | 0.00% | 0 | xx.xx | ||
369.63 | 369.63 | 369.63 | 0.00% | 0 | xx.xx | ||
151.80 | 151.80 | 151.17 | 0.00% | 0 | xx.xx | ||
204.46 | 205.21 | 204.46 | 0.00% | 0 | xx.xx | ||
395.46 | 395.46 | 395.46 | 0.00% | 0 | xx.xx | ||
227.24 | 227.24 | 227.24 | 0.00% | 0 | xx.xx | ||
375.18 | 375.18 | 375.18 | 0.00% | 0 | xx.xx | ||
260.52 | 260.52 | 260.52 | 0.00% | 0 | xx.xx | ||
23.20 | 23.64 | 23.20 | 0.00% | 0 | xx.xx | ||
367.00 | 367.55 | 367.00 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 46.32 | 0.00% | 0 | xx.xx | ||
34.20 | 34.20 | 33.90 | 0.00% | 0 | xx.xx | ||
53.50 | 54.25 | 53.50 | 0.00% | 0 | xx.xx | ||
74.69 | 75.05 | 74.69 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 0 | xx.xx |