Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.375 | 0.405 | 0.355 | 0.00% | 64.13M | xx.xx | ||
5.050 | 5.180 | 4.920 | +2.64% | 20.01M | xx.xx | ||
3.530 | 3.570 | 3.400 | +4.13% | 18.39M | xx.xx | ||
0.31 | 0.31 | 0.29 | +5.17% | 11.09M | xx.xx | ||
1.29 | 1.32 | 1.16 | +10.26% | 10.56M | xx.xx | ||
0.185 | 0.195 | 0.165 | +15.63% | 8.37M | xx.xx | ||
1.080 | 1.100 | 0.980 | +11.34% | 8.01M | xx.xx | ||
1.78 | 1.96 | 1.74 | 0.00% | 7.05M | xx.xx | ||
2.45 | 2.54 | 2.44 | -1.21% | 6.43M | xx.xx | ||
2.490 | 2.530 | 2.470 | -0.40% | 4.83M | xx.xx | ||
0.330 | 0.335 | 0.325 | 0.00% | 4.18M | xx.xx | ||
0.465 | 0.480 | 0.440 | +3.33% | 4.06M | xx.xx | ||
0.280 | 0.310 | 0.260 | -8.20% | 3.88M | xx.xx | ||
0.76 | 0.77 | 0.73 | +4.11% | 3.8M | xx.xx | ||
2.560 | 2.590 | 2.480 | +4.49% | 3.79M | xx.xx | ||
0.355 | 0.370 | 0.355 | -1.39% | 3.58M | xx.xx | ||
3.15 | 3.18 | 2.95 | +3.28% | 3.44M | xx.xx | ||
0.77 | 0.78 | 0.74 | +3.38% | 2.89M | xx.xx | ||
1.930 | 1.970 | 1.700 | +22.93% | 2.84M | xx.xx | ||
0.655 | 0.655 | 0.640 | +2.34% | 2.52M | xx.xx | ||
0.040 | 0.045 | 0.040 | -11.11% | 2.32M | xx.xx | ||
1.860 | 1.970 | 1.700 | +9.41% | 2.21M | xx.xx | ||
1.080 | 1.150 | 1.060 | +1.89% | 2.18M | xx.xx | ||
0.615 | 0.625 | 0.585 | +6.96% | 2.11M | xx.xx | ||
1.120 | 1.140 | 1.110 | -0.88% | 1.96M | xx.xx | ||
1.260 | 1.290 | 1.250 | -0.79% | 1.76M | xx.xx | ||
0.345 | 0.350 | 0.345 | 0.00% | 1.67M | xx.xx | ||
1.440 | 1.460 | 1.430 | 0.00% | 1.66M | xx.xx | ||
1.490 | 1.530 | 1.460 | -0.67% | 1.55M | xx.xx | ||
0.760 | 0.765 | 0.730 | +3.40% | 1.49M | xx.xx | ||
0.885 | 0.895 | 0.880 | +1.14% | 1.41M | xx.xx | ||
3.050 | 3.230 | 2.980 | -0.33% | 1.35M | xx.xx | ||
1.610 | 1.630 | 1.590 | 0.00% | 1.32M | xx.xx | ||
10.44 | 10.58 | 10.38 | 0.00% | 1.25M | xx.xx | ||
3.120 | 3.120 | 3.000 | +3.31% | 1.16M | xx.xx | ||
1.700 | 1.720 | 1.630 | +3.66% | 1.13M | xx.xx | ||
0.495 | 0.510 | 0.495 | -1.98% | 1.12M | xx.xx | ||
1.950 | 1.970 | 1.920 | +1.56% | 1.07M | xx.xx | ||
2.470 | 2.500 | 2.460 | -0.80% | 817.3K | xx.xx | ||
4.270 | 4.300 | 4.210 | +0.47% | 794.4K | xx.xx | ||
1.200 | 1.220 | 1.180 | +1.69% | 722.7K | xx.xx | ||
1.500 | 1.520 | 1.450 | +4.90% | 638.8K | xx.xx | ||
3.930 | 3.960 | 3.850 | +2.08% | 617.4K | xx.xx | ||
1.360 | 1.370 | 1.300 | +3.82% | 525.5K | xx.xx | ||
0.90 | 0.90 | 0.89 | -0.56% | 497.1K | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 473.3K | xx.xx | ||
1.510 | 1.510 | 1.470 | +1.34% | 462.1K | xx.xx | ||
1.430 | 1.500 | 1.370 | +4.38% | 370.7K | xx.xx | ||
0.155 | 0.160 | 0.155 | 0.00% | 366.8K | xx.xx | ||
0.940 | 0.940 | 0.930 | +1.08% | 335.2K | xx.xx | ||
2.290 | 2.350 | 2.260 | -0.87% | 331.8K | xx.xx | ||
4.42 | 4.50 | 4.42 | -0.90% | 315.8K | xx.xx | ||
0.28 | 0.28 | 0.26 | +3.77% | 300.1K | xx.xx | ||
0.590 | 0.595 | 0.590 | +0.85% | 268.6K | xx.xx | ||
1.920 | 1.930 | 1.900 | +1.05% | 236.4K | xx.xx | ||
6.66 | 6.89 | 6.60 | 0.00% | 221.6K | xx.xx | ||
0.540 | 0.540 | 0.520 | +2.86% | 197.8K | xx.xx | ||
32.42 | 32.60 | 31.88 | +1.06% | 178.2K | xx.xx | ||
5.88 | 6.08 | 5.82 | -1.18% | 88.5K | xx.xx | ||
1.490 | 1.490 | 1.480 | +1.36% | 73.6K | xx.xx | ||
6.34 | 6.35 | 6.28 | +0.63% | 24.7K | xx.xx | ||
0.870 | 0.875 | 0.860 | 0.00% | 19K | xx.xx | ||
1.50 | 1.50 | 1.50 | +0.67% | 100 | xx.xx | ||
0.410 | 0.410 | 0.410 | 0.00% | 0 | xx.xx |