Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0190 | 0.0220 | 0.0170 | -22.45% | 1.1B | xx.xx | ||
0.020 | 0.024 | 0.018 | -33.33% | 148.97M | xx.xx | ||
0.2420 | 0.2420 | 0.2300 | -21.94% | 65.24M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 56.92M | xx.xx | ||
0.0120 | 0.0120 | 0.0110 | +4.35% | 49.77M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 14.51M | xx.xx | ||
0.0650 | 0.0710 | 0.0650 | -3.70% | 11.7M | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 9.58M | xx.xx | ||
2.1110 | 2.5080 | 2.0620 | -30.79% | 7.82M | xx.xx | ||
0.48 | 0.53 | 0.45 | -4.00% | 2.66M | xx.xx | ||
0.50 | 0.52 | 0.50 | -5.66% | 2.4M | xx.xx | ||
36.05 | 38.00 | 35.00 | -4.50% | 1.66M | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1.5M | xx.xx | ||
1.200 | 1.300 | 1.200 | -7.69% | 200.97K | xx.xx | ||
4.00 | 4.50 | 4.00 | -4.76% | 172.21K | xx.xx | ||
104.00 | 104.24 | 103.00 | +0.48% | 162.05K | xx.xx | ||
47.84 | 48.60 | 47.20 | -0.33% | 150.32K | xx.xx | ||
15.030 | 16.000 | 15.030 | -4.57% | 144.41K | xx.xx | ||
19.30 | 19.75 | 18.98 | -12.79% | 127.84K | xx.xx | ||
5.00 | 5.07 | 5.00 | -1.94% | 91.88K | xx.xx | ||
18.21 | 18.95 | 17.81 | -4.16% | 81.77K | xx.xx | ||
12.28 | 12.42 | 11.90 | 0.00% | 79.42K | xx.xx | ||
1.50 | 1.55 | 1.40 | -3.33% | 66K | xx.xx | ||
532.12 | 535.60 | 230.00 | +1.16% | 61.35K | xx.xx | ||
45.50 | 47.18 | 45.50 | -4.21% | 43.51K | xx.xx | ||
0.70 | 0.72 | 0.70 | -2.78% | 35.1K | xx.xx | ||
4.50 | 5.84 | 4.50 | -9.09% | 22.11K | xx.xx | ||
0.01 | 0.01 | 0.01 | +0.75% | 17.44K | xx.xx | ||
1.030 | 1.030 | 0.950 | +2.50% | 9.13K | xx.xx | ||
4.76 | 4.83 | 4.76 | -38.58% | 4.58K | xx.xx | ||
4.38 | 4.00 | 4.00 | 0.00% | 2.6K | xx.xx | ||
23.10 | 23.10 | 23.00 | -39.21% | 1.97K | xx.xx | ||
2.70 | 2.78 | 2.70 | -3.57% | 1.19K | xx.xx | ||
33.20 | 33.20 | 33.20 | -34.52% | 983 | xx.xx | ||
60.50 | 65.50 | 60.50 | -3.97% | 6 | xx.xx | ||
1,100.00 | 1,197.00 | 1,010.00 | 0.00% | 0 | xx.xx | ||
0.035 | 0.049 | 0.020 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.17 | 5.18 | 4.17 | +0.24% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
68.80 | 124.60 | 68.80 | 0.00% | 0 | xx.xx | ||
101.35 | 101.35 | 100.60 | -0.49% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
96.10 | 96.10 | 94.70 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
52.00 | 53.50 | 50.50 | 0.00% | 0 | xx.xx | ||
54.50 | 56.00 | 52.00 | 0.00% | 0 | xx.xx | ||
103.00 | 103.00 | 101.00 | 0.00% | 0 | xx.xx | ||
21.50 | 23.00 | 20.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
3.05 | 3.14 | 3.00 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.60 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
726.81 | 727.23 | 704.68 | 0.00% | 0 | xx.xx | ||
283.20 | 285.27 | 282.70 | 0.00% | 0 | xx.xx | ||
207.72 | 209.33 | 207.07 | 0.00% | 0 | xx.xx | ||
686.05 | 692.19 | 685.05 | 0.00% | 0 | xx.xx | ||
33.99 | 34.65 | 33.99 | 0.00% | 0 | xx.xx | ||
996.77 | 1,010.82 | 990.31 | 0.00% | 0 | xx.xx | ||
107.57 | 107.59 | 107.09 | 0.00% | 0 | xx.xx | ||
521.79 | 522.95 | 521.29 | 0.00% | 0 | xx.xx | ||
908.97 | 914.64 | 907.56 | 0.00% | 0 | xx.xx | ||
0.34 | 0.38 | 0.32 | 0.00% | 0 | xx.xx | ||
119.61 | 122.45 | 119.61 | 0.00% | 0 | xx.xx | ||
144.89 | 145.21 | 143.00 | 0.00% | 0 | xx.xx | ||
72.35 | 72.35 | 70.80 | 0.00% | 0 | xx.xx | ||
478.76 | 481.49 | 475.97 | 0.00% | 0 | xx.xx | ||
186.99 | 195.88 | 185.05 | 0.00% | 0 | xx.xx | ||
3.71 | 3.82 | 3.71 | 0.00% | 0 | xx.xx | ||
62.96 | 63.22 | 62.80 | 0.00% | 0 | xx.xx |