52 Week High - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Bank of China H	3.690	3.750	3.680	-1.07%	447.49M	xx.xx	04:08:18
Xiaomi	19.98	20.15	19.54	+3.20%	191.01M	xx.xx	04:08:18
CGN Power Co Ltd	2.920	2.950	2.850	+0.34%	130.21M	xx.xx	04:08:18
Great Wall Motor	14.22	14.40	13.20	+7.40%	75.71M	xx.xx	04:08:18
Huaneng Power	5.32	5.45	5.27	+0.38%	71.66M	xx.xx	04:08:18
Huafa Property Services	0.222	0.229	0.221	0.00%	59.46M	xx.xx	04:08:18
China Citic Bank	4.88	4.93	4.86	-0.41%	57.82M	xx.xx	04:08:18
COSCO Shipping H	12.56	12.62	12.20	+1.62%	55.95M	xx.xx	04:08:18
New Provenance Everlasting Holdings	0.013	0.015	0.011	+30.00%	46.93M	xx.xx	03:50:07
CMOC	8.34	8.57	8.24	+0.97%	43.05M	xx.xx	04:08:18
Datang Intl Power	1.680	1.700	1.640	+1.20%	42.6M	xx.xx	04:08:18
CGN Mining	2.550	2.570	2.370	+4.94%	41.28M	xx.xx	04:08:18
China Hongqiao	11.80	12.12	11.76	-0.17%	41.28M	xx.xx	04:08:18
Zijin Mining Group	18.38	18.66	18.14	+1.32%	40.1M	xx.xx	04:08:18
Aluminum Corp of China	5.550	5.650	5.510	+0.18%	35.3M	xx.xx	04:08:18
Huadian Power Int	4.760	4.830	4.590	+1.93%	30.12M	xx.xx	04:08:18
China Everbright Environment Group	3.73	3.75	3.64	+0.54%	28.46M	xx.xx	04:08:18
Beijing Enterprises Water	2.42	2.46	2.38	+0.41%	26.14M	xx.xx	04:08:18
COSCO Shipping Energy	10.80	11.04	10.68	-0.18%	24.92M	xx.xx	04:08:18
Tencent Holdings	381.80	384.80	378.60	+0.95%	21.6M	xx.xx	04:08:18
Kunlun Energy	8.260	8.320	8.110	+0.98%	20.52M	xx.xx	04:08:18
Zoomlion Heavy Industry	6.25	6.60	6.19	-1.57%	19.18M	xx.xx	04:08:18
China Resources Power	21.80	21.85	21.35	+1.40%	16.84M	xx.xx	04:08:18
Lonking Holdings	1.690	1.750	1.670	-1.17%	15.63M	xx.xx	04:08:18
China Nonferrous Mining	7.940	8.340	7.860	-0.75%	14.99M	xx.xx	04:08:18
Jiangxi Copper	17.90	18.20	17.66	+1.02%	12.26M	xx.xx	04:08:18
Chongqing Ruralmmercial Bank	3.66	3.72	3.63	-0.81%	11.71M	xx.xx	04:08:18
Newborn Town	3.850	3.880	3.580	+6.65%	10.85M	xx.xx	04:08:18
Scholar Education Group	5.42	5.60	4.94	+9.94%	10.57M	xx.xx	04:08:18
Shandong Hi Speed Holdings	7.890	7.900	7.360	+4.09%	10.56M	xx.xx	04:08:18
China Suntien Green Energy Corp	3.700	3.740	3.670	+0.27%	9.63M	xx.xx	04:08:18
Singamas Container	0.750	0.780	0.740	-2.60%	9.6M	xx.xx	04:08:18
AAC Technologies	26.65	28.55	26.40	-2.74%	8.72M	xx.xx	04:08:18
Sinopec Kantons	3.98	4.01	3.90	0.00%	8.38M	xx.xx	04:08:18
MGM China Holdings	14.78	15.52	14.74	-3.15%	8.19M	xx.xx	04:08:18
Time Interconnect Tech	2.080	2.110	2.020	+2.97%	7.98M	xx.xx	04:08:18
Super Hi International Holding	16.40	18.26	16.04	-1.68%	7.83M	xx.xx	04:08:18
CSSC Offshore & Marine Engineering	14.50	15.00	14.18	+2.11%	7.72M	xx.xx	04:08:18
BOC Hong Kong	25.10	25.40	24.95	-0.20%	7.64M	xx.xx	04:08:18
Kinetic Mines and Energy	1.150	1.170	1.070	0.00%	7.23M	xx.xx	04:08:18
Sichuan Expressway	3.580	3.600	3.460	+2.58%	7.15M	xx.xx	04:08:18
China Development Bank	2.420	2.490	2.410	-1.22%	7.15M	xx.xx	04:08:18
China BlueChemical	2.670	2.730	2.650	+0.38%	6.87M	xx.xx	04:08:18
Pop Mart Intl	36.95	38.10	36.65	+1.65%	6.85M	xx.xx	04:08:18
Genertec Universal Medical	5.06	5.19	5.04	-1.56%	6.65M	xx.xx	04:08:18
TCL Multimedia Tech	6.24	6.35	6.13	0.00%	5.72M	xx.xx	04:08:18
BaWang Int	0.055	0.062	0.050	+7.84%	5.51M	xx.xx	03:58:13
SITC Int	20.10	20.10	19.76	+0.50%	5.49M	xx.xx	04:08:18
Yue Yuen Ind	15.64	15.98	15.02	+2.49%	5.34M	xx.xx	04:08:18
Star Plus Legend Holdings	11.00	11.40	10.58	+3.97%	5.27M	xx.xx	04:08:18
Wasion Group	7.72	7.77	7.40	+3.62%	5.12M	xx.xx	04:08:18
China Beststudy Education	3.66	3.73	3.40	+6.09%	5.11M	xx.xx	04:08:18
Qinhuangdao Port	1.770	1.780	1.750	0.00%	5.05M	xx.xx	04:08:18
Greentown	7.48	7.49	7.18	+2.33%	5.01M	xx.xx	04:08:18
Tianjin Port Development	0.680	0.680	0.660	+3.03%	4.97M	xx.xx	04:08:18
Envision Greenwise Holdings	5.070	5.090	4.820	+6.07%	4.9M	xx.xx	04:08:18
SouthGobi Resources	5.920	6.580	5.830	-4.67%	4.87M	xx.xx	04:08:18
Dongfang Electric	12.10	12.50	11.80	-2.10%	4.27M	xx.xx	04:08:18
SciClone Pharmaceuticals	18.20	18.34	18.20	-0.22%	3.86M	xx.xx	04:08:18
Hutchison China	34.45	35.90	34.10	-0.72%	3.16M	xx.xx	04:08:18
Crystal International	4.42	4.42	4.31	+1.61%	3.12M	xx.xx	04:08:18
Consun Pharma	7.16	7.16	6.64	+9.65%	3.08M	xx.xx	04:08:18
Launch Tech	2.860	3.000	2.700	-0.69%	3.03M	xx.xx	04:08:18
Qingdao Port International Co	5.63	5.63	5.50	+2.18%	2.83M	xx.xx	04:08:18
Beng Soon Machinery	0.275	0.280	0.260	+5.77%	2.48M	xx.xx	04:08:18
Bank of Chongqing	5.12	5.20	5.10	-0.39%	2.25M	xx.xx	04:08:18
TK	1.93	2.01	1.88	+1.58%	2.24M	xx.xx	04:08:18
Dynagreen Environmental	3.00	3.01	2.93	+1.01%	2.22M	xx.xx	04:08:18
Chinney Kin Wing Holdings Ltd	0.290	0.300	0.290	+3.57%	2.19M	xx.xx	01:49:33
HM Intl	0.130	0.160	0.116	+10.17%	2.04M	xx.xx	03:34:46
BoardWare Intelligence Technology	4.63	4.80	4.06	+13.20%	2.04M	xx.xx	04:08:18
VSTECS	5.08	5.24	5.00	-1.36%	2.03M	xx.xx	04:08:18
Tianjin Develop	1.970	2.010	1.950	0.00%	1.98M	xx.xx	03:45:45
Xinhua Winshare Publishing Media	8.80	9.09	8.79	-2.22%	1.97M	xx.xx	04:08:18
Swire Pacific A	69.30	70.00	68.85	-0.43%	1.88M	xx.xx	04:08:18
Lotus Horizon	0.26	0.26	0.25	+7.00%	1.76M	xx.xx	03:59:42
Jutal Offshore Oil Services	0.740	0.800	0.740	-1.33%	1.66M	xx.xx	03:53:36
Left Field Printing Group	0.510	0.510	0.490	+4.08%	1.21M	xx.xx	04:08:18
IMS Group	0.042	0.042	0.042	0.00%	1M	xx.xx	02:19:49
Dah Sing Banking	6.94	6.96	6.80	+0.87%	873.44K	xx.xx	04:08:18
KPa-BM	0.330	0.335	0.330	+1.54%	810K	xx.xx	03:56:44
Cheerwin Group	1.93	1.93	1.88	+3.21%	758K	xx.xx	04:08:18
China Merchants China Direct	12.16	12.48	12.02	+0.83%	702.92K	xx.xx	04:08:18
CROSSTEC Group	0.740	0.850	0.700	-1.33%	686K	xx.xx	03:51:35
Vesync Co	5.54	5.73	5.45	-2.12%	653K	xx.xx	04:08:18
Standard Chartered	76.05	76.30	75.10	+0.07%	628.64K	xx.xx	04:08:18
Henlius Biotech	17.58	17.88	17.06	+2.09%	609.1K	xx.xx	04:08:18
Modern Dental	5.350	5.400	5.310	-0.56%	566K	xx.xx	04:08:18
Livzon Pharma	29.60	29.90	29.35	+0.34%	519.92K	xx.xx	04:08:18
Sinomedia	1.140	1.170	1.140	0.00%	415K	xx.xx	04:08:18
Tencent Music Entertainment	59.20	61.50	57.50	+7.93%	393.4K	xx.xx	04:08:18
Sichuan Energy	2.010	2.060	1.990	+1.01%	388K	xx.xx	04:08:18
Tradelink Electronic Commerce	0.970	0.980	0.960	0.00%	354K	xx.xx	03:56:30
China ITS	0.203	0.205	0.190	+1.50%	347.01K	xx.xx	03:30:07
Suga Intl	1.310	1.360	1.310	-3.68%	312K	xx.xx	02:24:29
Hung Hing Printing	1.180	1.200	1.180	-1.67%	304K	xx.xx	03:37:23
Regina Miracle Intl	2.93	3.00	2.81	-0.68%	294K	xx.xx	02:27:48
Ocean One	1.970	2.000	1.950	-0.51%	278K	xx.xx	03:59:40
Pak Fah Yeow Intl	2.350	2.350	2.250	+4.44%	245K	xx.xx	03:58:22
Guanze Medical Information	0.95	0.95	0.94	+1.06%	215K	xx.xx	03:59:51
Tianjin Capital Environmental	3.410	3.450	3.390	-0.58%	174K	xx.xx	03:52:34
Shenglong Splendecor	0.560	0.560	0.490	+14.29%	170K	xx.xx	13/05
Vicon Holdings	0.23	0.24	0.22	-1.67%	162K	xx.xx	03:48:32
Lion Rock	1.500	1.500	1.480	+2.74%	148K	xx.xx	02:30:22
Zhongguancun Science	0.780	0.780	0.770	+2.63%	132K	xx.xx	03:59:01
Changjiu Holdings	48.90	49.50	45.00	-0.71%	125.6K	xx.xx	04:08:18
G-Resources Group	2.660	2.660	2.560	+2.31%	97.39K	xx.xx	03:59:05
Zhonghua Gas	0.179	0.179	0.179	+1.70%	96K	xx.xx	02:07:13
Wah Sun Handbags	0.440	0.450	0.430	+2.33%	90K	xx.xx	04:08:18
Xiaomi	18.54	18.64	18.30	+3.23%	61.8K	xx.xx	03:51:47
Shenzhen Investment Holdings Bay Area Dev CNY	1.75	1.80	1.75	0.00%	61K	xx.xx	13/05
Guangdong Kanghua	2.55	2.60	2.45	+2.00%	36.6K	xx.xx	03:04:51
Great Wall Motor	13.06	13.18	12.72	+6.35%	35K	xx.xx	01:06:06
Precision Tsugami	9.85	9.86	9.50	+0.51%	27K	xx.xx	03:59:09
Arts Optical Intl	0.820	1.000	0.810	-1.20%	22K	xx.xx	02:54:06
Kanzhun	80.55	80.85	80.00	+0.81%	20.5K	xx.xx	03:57:50
Tencent Holdings	354.40	356.40	351.00	+1.20%	16.7K	xx.xx	03:59:03
Baiying Holdings Group Ltd	0.510	0.510	0.510	+13.33%	2K	xx.xx	13/05
Applied Materials	1,620.00	1,620.00	1,620.00	+170.00%	10	xx.xx	13/05
Asia Financial	3.65	3.65	3.55	0.00%	0	xx.xx	10/05
Xinda Investment Holdings	0.068	0.080	0.060	0.00%	0	xx.xx	13/05
Eco-Tek	0.035	0.038	0.028	0.00%	0	xx.xx	13/05
Million Cities	0.850	0.850	0.850	0.00%	0	xx.xx	12/05
Rizhao Port Jurong	0.600	0.660	0.600	0.00%	0	xx.xx	13/05

Markets

US 30

39,440.50

+9.0

+0.02%

US 500

5,222.40

+1.0

+0.02%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.78

+0.18

+1.32%

Dollar Index

105.11

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

Bank of China H

Xiaomi

CGN Power Co Ltd

Great Wall Motor

Huaneng Power

Huafa Property Services

China Citic Bank

COSCO Shipping H

New Provenance Everlasting Holdings

CMOC

Datang Intl Power

CGN Mining

China Hongqiao

Zijin Mining Group

Aluminum Corp of China

Huadian Power Int

China Everbright Environment Group

Beijing Enterprises Water

COSCO Shipping Energy

Tencent Holdings

Kunlun Energy

Zoomlion Heavy Industry

China Resources Power

Lonking Holdings

China Nonferrous Mining

Jiangxi Copper

Chongqing Ruralmmercial Bank

Newborn Town

Scholar Education Group

Shandong Hi Speed Holdings

China Suntien Green Energy Corp

Singamas Container

AAC Technologies

Sinopec Kantons

MGM China Holdings

Time Interconnect Tech

Super Hi International Holding

CSSC Offshore & Marine Engineering

BOC Hong Kong

Kinetic Mines and Energy

Sichuan Expressway

China Development Bank

China BlueChemical

Pop Mart Intl

Genertec Universal Medical

TCL Multimedia Tech

BaWang Int

SITC Int

Yue Yuen Ind

Star Plus Legend Holdings

Wasion Group

China Beststudy Education

Qinhuangdao Port

Greentown

Tianjin Port Development

Envision Greenwise Holdings

SouthGobi Resources

Dongfang Electric

SciClone Pharmaceuticals

Hutchison China

Crystal International

Consun Pharma

Launch Tech

Qingdao Port International Co

Beng Soon Machinery

Bank of Chongqing

TK

Dynagreen Environmental

Chinney Kin Wing Holdings Ltd

HM Intl

BoardWare Intelligence Technology

VSTECS

Tianjin Develop

Xinhua Winshare Publishing Media

Swire Pacific A

Lotus Horizon

Jutal Offshore Oil Services

Left Field Printing Group