Top Losers - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Kingkey Financial International Holdings	0.150	0.203	0.144	-6.25%	9.1B	xx.xx	14/05
South Manganese Investment	0.540	0.650	0.520	-10.00%	49.16M	xx.xx	14/05
Guolian Securities Co	4.400	4.450	4.060	+3.04%	31.5M	xx.xx	14/05
China Galaxy Securities	4.56	4.60	4.47	-0.44%	31.1M	xx.xx	14/05
Aidigong Maternal Child Health	0.062	0.064	0.059	-6.06%	28.11M	xx.xx	14/05
China International Capital Corp Lt	10.94	11.12	10.82	-0.73%	22.66M	xx.xx	14/05
MedSci Healthcare Holdings	2.80	3.30	2.55	+10.24%	15.91M	xx.xx	14/05
Uni-President China	7.21	7.27	6.96	+0.98%	14.71M	xx.xx	14/05
China Fordoo	0.340	0.345	0.305	+9.68%	13.83M	xx.xx	14/05
Sany Heavy Equipment Int	6.48	6.64	6.37	+1.09%	13.61M	xx.xx	14/05
China Railway Signal Communication	3.46	3.50	3.40	-1.14%	11.35M	xx.xx	14/05
Alibaba	79.30	79.30	79.30	-4.05%	5.46M	xx.xx	21:21:04
Everbright Securities	5.81	6.03	5.79	-3.01%	5.27M	xx.xx	14/05
New Oriental Edu	69.80	70.30	68.05	+3.87%	4.09M	xx.xx	14/05
Central China Securities	1.190	1.190	1.160	+0.85%	3.12M	xx.xx	14/05
Justin Allen	0.650	0.650	0.630	+1.56%	3.04M	xx.xx	14/05
Zhengzhou Coal Mining Machinery	13.74	14.30	13.60	-2.55%	1.96M	xx.xx	14/05
Imagi Intl	0.510	0.560	0.490	0.00%	1.66M	xx.xx	14/05
Reliance Global Holdings	0.018	0.018	0.018	-5.26%	960K	xx.xx	21:21:04
Shanshan Brand	0.770	0.790	0.730	-7.23%	843K	xx.xx	14/05
COSCO Shipping Ports HK	5.22	5.22	5.22	-1.69%	775.6K	xx.xx	21:21:04
Shanghai Industrial Urban Develop	0.510	0.510	0.500	0.00%	458.07K	xx.xx	14/05
Samsonite International SA	26.80	26.80	26.80	-7.11%	403.9K	xx.xx	21:05:08
Sunshine Oilsands	0.370	0.370	0.345	+1.37%	240K	xx.xx	14/05
Regal Real Estate	0.680	0.690	0.650	-1.45%	183K	xx.xx	14/05
Consun Pharma	6.73	6.73	6.73	-6.01%	166K	xx.xx	21:21:04
Alibaba Holding	76.70	77.30	76.45	+1.79%	103.7K	xx.xx	14/05
Hope Life International Holdings	0.074	0.074	0.074	-1.33%	64K	xx.xx	21:21:04
Hongcheng Environmental Technology	0.73	0.73	0.72	+1.39%	55K	xx.xx	14/05
Icon Culture	0.385	0.480	0.380	+6.94%	16K	xx.xx	14/05
JY Gas	0.43	0.43	0.43	-3.37%	14K	xx.xx	21:21:04
Lufax Holding	18.26	18.26	18.26	-3.08%	8.65K	xx.xx	21:21:04
Luks Group Vietnam	0.860	0.860	0.840	0.00%	6K	xx.xx	14/05
Feiyu Tech Intl	0.270	0.280	0.265	0.00%	4.5K	xx.xx	21:21:04
Trendzon Holdings	0.033	0.033	0.033	-2.94%	4K	xx.xx	21:21:04
Kerry Logistics Network	8.28	8.28	8.28	-5.59%	3K	xx.xx	21:21:04
Rongzun International Holdings	1.790	1.790	1.790	-5.79%	2.5K	xx.xx	21:21:04
HighTide Therapeutics	6.52	6.52	6.52	-6.19%	2K	xx.xx	21:21:04
Kintor Pharma	1.18	1.18	1.18	-1.67%	1.5K	xx.xx	21:21:04
Huaneng Power	5.27	5.27	5.27	-0.94%	747	xx.xx	21:05:05
Dingdang Health Technology	2.23	2.41	1.30	0.00%	0	xx.xx	14/05
SouthGobi Resources	5.920	6.580	5.830	0.00%	0	xx.xx	14/05
Kinetic Mines and Energy	1.150	1.170	1.070	0.00%	0	xx.xx	14/05
WuXi AppTec H	41.30	41.30	41.30	0.00%	0	xx.xx	21:05:08
Guotai Junan Securities	8.91	9.03	8.81	0.00%	0	xx.xx	14/05
Vesync Co	5.54	5.73	5.45	0.00%	0	xx.xx	14/05
Zai Lab	16.72	17.26	16.60	0.00%	0	xx.xx	14/05
Dongfang Electric	12.10	12.50	11.80	0.00%	0	xx.xx	14/05
Pacific Basin Shipping	2.920	2.950	2.800	0.00%	0	xx.xx	14/05
Hutchison China	34.45	35.90	34.10	0.00%	0	xx.xx	14/05

Markets

US 30

39,965.50

+57.5

+0.14%

US 500

5,317.10

+9.0

+0.17%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

103.995

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Hong Kong Stocks

Kingkey Financial International Holdings

South Manganese Investment

Guolian Securities Co

China Galaxy Securities

Aidigong Maternal Child Health

China International Capital Corp Lt

MedSci Healthcare Holdings

Uni-President China

China Fordoo

Sany Heavy Equipment Int

China Railway Signal Communication

Alibaba

Everbright Securities

New Oriental Edu

Central China Securities

Justin Allen

Zhengzhou Coal Mining Machinery

Imagi Intl

Reliance Global Holdings

Shanshan Brand

COSCO Shipping Ports HK

Shanghai Industrial Urban Develop

Samsonite International SA

Sunshine Oilsands

Regal Real Estate

Consun Pharma

Alibaba Holding

Hope Life International Holdings

Hongcheng Environmental Technology

Icon Culture

JY Gas

Lufax Holding

Luks Group Vietnam

Feiyu Tech Intl

Trendzon Holdings

Kerry Logistics Network

Rongzun International Holdings

HighTide Therapeutics

Kintor Pharma

Huaneng Power

Dingdang Health Technology

SouthGobi Resources

Kinetic Mines and Energy

WuXi AppTec H

Guotai Junan Securities

Vesync Co

Zai Lab

Dongfang Electric

Pacific Basin Shipping

Hutchison China