Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,722.51 | +496.85 | +1.30% | 20 | 10 | |
| DAX | 17,993.69 | +97.19 | +0.54% | 31 | 9 | |
| Nasdaq 100 | 17,911.41 | +369.87 | +2.11% | 81 | 20 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,213.49 | +41.34 | +0.51% | 85 | 13 | |
| Hang Seng | 18,475.92 | +268.79 | +1.48% | 61 | 16 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 185.82 | 173.03 | 187.00 | 182.66 | +7.39% | 108.57M | 14:26:19 | ||
| Amazon.com | 186.53 | 184.72 | 187.87 | 185.43 | +0.98% | 27.37M | 14:26:19 | ||
| Intel | 30.79 | 30.51 | 31.05 | 30.70 | +0.92% | 22.32M | 14:26:18 | ||
| Microsoft | 406.51 | 397.84 | 406.68 | 401.86 | +2.18% | 9.89M | 14:26:08 | ||
| Cisco | 47.14 | 46.79 | 47.40 | 46.85 | +0.75% | 8.03M | 14:26:16 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 312.62 | +34.22 | +12.29% | |
| Apple | 185.82 | +12.80 | +7.39% | |
| Microsoft | 406.51 | +8.67 | +2.18% | |
| Home Depot | 341.62 | +6.09 | +1.81% | |
| Goldman Sachs | 439.54 | +6.97 | +1.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chevron | 158.98 | -1.75 | -1.09% | |
| McDonald’s | 271.10 | -2.18 | -0.80% | |
| J&J | 149.19 | -0.73 | -0.49% | |
| American Express | 231.48 | -1.02 | -0.44% | |
| JPMorgan | 190.87 | -0.80 | -0.41% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,855.00 | 38,382.00 | 38,958.00 | 38,584.00 | +473.00 | +1.23% | 14:16:08 | ||
| S&P 500 | Jun 24 | 5,159.00 | 5,091.50 | 5,166.75 | 5,099.25 | +67.50 | +1.33% | 14:16:07 | ||
| Nasdaq 100 | Jun 24 | 18,016.50 | 17,649.75 | 18,050.25 | 17,719.50 | +366.75 | +2.08% | 14:16:13 | ||
| S&P 500 VIX | May 24 | 14.63 | 15.16 | 15.07 | 14.45 | -0.53 | -3.52% | 14:23:01 | ||
| DAX | Jun 24 | 18,186.5 | 18,071.0 | 18,264.0 | 18,063.5 | +115.5 | +0.64% | 14:26:10 | ||
| Nikkei 225 | Jun 24 | 38,357.5 | 37,962.5 | 38,357.5 | 37,805.0 | +395.0 | +1.04% | 14:26:15 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,308.15 | 2,309.60 | 2,329.35 | 2,285.65 | -1.45 | -0.06% | 14:26:12 | ||
| Crude Oil WTI | Jun 24 | 78.26 | 78.95 | 79.62 | 78.22 | -0.69 | -0.87% | 14:26:17 | ||
| Silver | Jul 24 | 26.688 | 26.829 | 27.120 | 26.360 | -0.141 | -0.53% | 14:26:11 | ||
| Natural Gas | Jun 24 | 2.136 | 2.035 | 2.157 | 2.013 | +0.101 | +4.96% | 14:26:16 | ||
| US Soybeans | Jul 24 | 1,216.38 | 1,199.00 | 1,216.38 | 1,198.38 | +17.38 | +1.45% | 14:19:59 | ||
| US Wheat | Jul 24 | 623.30 | 604.00 | 632.40 | 603.00 | +19.30 | +3.20% | 14:20:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.80 | 108.36 | 109.30 | 108.19 | +0.44 | +0.40% | 14:16:09 | ||
| US 30Y T-Bond | Jun 24 | 115.84 | 115.13 | 116.56 | 114.78 | +0.72 | +0.62% | 14:16:13 | ||
| UK Gilt | Jun 24 | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 13:00:00 | ||
| Euro Bund | Jun 24 | 131.15 | 130.60 | 131.56 | 130.54 | +0.55 | +0.42% | 14:26:06 | ||
| Euro BTP | Jun 24 | 118.06 | 117.56 | 118.53 | 117.39 | +0.50 | +0.43% | 13:01:59 | ||
| Japan Govt. Bond | Jun 24 | 144.63 | 144.48 | 144.64 | 144.39 | +0.15 | +0.10% | 13:57:58 |