Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.21 | 106.04 | 104.63 | -0.05 | -0.05% | 3.83M | 20/05 | ||
Amazon.com | 183.54 | 186.67 | 183.28 | -1.16 | -0.63% | 30.40M | 20/05 | ||
American Express | 242.30 | 244.41 | 242.10 | -0.52 | -0.21% | 1.97M | 20/05 | ||
Amgen | 314.54 | 315.81 | 312.62 | +2.07 | +0.66% | 1.38M | 20/05 | ||
Apple | 191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | 20/05 | ||
Boeing | 186.61 | 188.63 | 184.01 | +1.66 | +0.90% | 6.21M | 20/05 | ||
Caterpillar | 362.75 | 364.43 | 354.77 | +6.48 | +1.82% | 2.25M | 20/05 | ||
Chevron | 161.14 | 163.00 | 161.07 | -1.53 | -0.94% | 4.82M | 20/05 | ||
Cisco | 47.13 | 48.07 | 47.01 | -1.04 | -2.16% | 21.84M | 20/05 | ||
Coca-Cola | 62.57 | 63.01 | 62.46 | -0.46 | -0.73% | 10.92M | 20/05 | ||
Dow | 59.24 | 59.45 | 58.80 | +0.05 | +0.08% | 1.91M | 20/05 | ||
Goldman Sachs | 462.94 | 471.48 | 462.60 | -4.78 | -1.02% | 1.93M | 20/05 | ||
Home Depot | 337.82 | 342.55 | 337.54 | -6.39 | -1.86% | 3.23M | 20/05 | ||
Honeywell | 204.62 | 206.19 | 203.25 | -1.35 | -0.66% | 2.01M | 20/05 | ||
IBM | 169.92 | 170.16 | 168.38 | +0.89 | +0.53% | 2.72M | 20/05 | ||
Intel | 32.10 | 32.42 | 31.76 | +0.27 | +0.85% | 31.84M | 20/05 | ||
J&J | 151.27 | 153.39 | 151.26 | -2.13 | -1.39% | 7.47M | 20/05 | ||
JPMorgan | 195.58 | 205.88 | 195.40 | -9.21 | -4.50% | 16.96M | 20/05 | ||
McDonald’s | 267.87 | 272.13 | 267.28 | -4.51 | -1.66% | 2.53M | 20/05 | ||
Merck&Co | 130.99 | 131.74 | 130.65 | -0.20 | -0.15% | 4.48M | 20/05 | ||
Microsoft | 425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.23M | 20/05 | ||
Nike | 91.77 | 92.70 | 90.83 | -0.41 | -0.44% | 9.30M | 20/05 | ||
Procter&Gamble | 167.31 | 167.88 | 166.79 | -0.33 | -0.20% | 3.80M | 20/05 | ||
Salesforce Inc | 287.07 | 287.72 | 285.11 | +1.46 | +0.51% | 2.54M | 20/05 | ||
Travelers | 215.60 | 220.17 | 215.43 | -4.11 | -1.87% | 883.70K | 20/05 | ||
UnitedHealth | 517.23 | 524.63 | 516.54 | -7.40 | -1.41% | 2.34M | 20/05 | ||
Verizon | 40.12 | 40.31 | 40.01 | +0.06 | +0.15% | 8.59M | 20/05 | ||
Visa A | 278.54 | 280.27 | 278.18 | -1.56 | -0.56% | 5.43M | 20/05 | ||
Walmart | 64.18 | 64.76 | 63.87 | -0.47 | -0.73% | 14.93M | 20/05 | ||
Walt Disney | 102.90 | 103.67 | 102.52 | -0.35 | -0.34% | 7.65M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review