Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,633.66 | -49.12 | -0.74% | 8 | 18 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 5.000 | 4.900 | 5.000 | 4.850 | +2.04% | 26.10M | 02:59:00 | ||
| Ayala Land | 29.000 | 29.700 | 29.850 | 28.900 | -2.36% | 15.98M | 02:58:00 | ||
| Converge Informatio. | 10.36 | 10.00 | 10.36 | 10.00 | +3.60% | 14.51M | 02:59:00 | ||
| Bloomberry Resorts | 10.680 | 10.580 | 10.680 | 10.500 | +0.95% | 14.12M | 02:57:00 | ||
| SM Prime | 29.000 | 29.200 | 29.400 | 28.800 | -0.68% | 10.84M | 02:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 10.36 | +0.36 | +3.60% | |
| International Container | 347.000 | +7.600 | +2.24% | |
| AC Energy Philippines Inc | 5.000 | +0.100 | +2.04% | |
| Aboitiz Equity | 37.900 | +0.550 | +1.47% | |
| Bloomberry Resorts | 10.680 | +0.100 | +0.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 107.00 | -3.60 | -3.25% | |
| Alliance Global | 9.300 | -0.270 | -2.82% | |
| GT Capital | 630.00 | -18.00 | -2.78% | |
| Ayala Land | 29.000 | -0.700 | -2.36% | |
| JG Summit | 33.450 | -0.700 | -2.05% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,027.57 | -22.37 | -1.09% | 2 | 5 | |
| PHS Industiral | 9,200.38 | -49.44 | -0.53% | 7 | 13 | |
| PHS Mining And O. | 9,666.46 | -52.04 | -0.54% | 2 | 3 | |
| PHS Property | 2,567.48 | -33.32 | -1.28% | 3 | 12 | |
| PHS Holding Firms. | 5,831.03 | -64.53 | -1.09% | 5 | 5 | |
| PHS Services | 1,986.40 | +15.28 | +0.78% | 6 | 9 |