Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | -1.19 | -8.11% | ||
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% | ||
57,099.50 | 57,258.41 | 56,668.74 | +422.45 | +0.75% | ||
3,361.41 | 3,369.62 | 3,325.53 | +39.60 | +1.19% | ||
17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% |
Holidays - Friday, May 3, 2024 | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Japan - Constitution Day | ||||||
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-6.8K Prev.:-10K | ||||||
CFTC GBP speculative net positions Act:-29K Prev.:-26.2K | ||||||
CFTC JPY speculative net positions Act:-168.4K Prev.:-179.9K | ||||||
CFTC AUD speculative net positions Act:-83.2K Prev.:-96.2K | ||||||
CFTC Gold speculative net positions Act:204.2K Prev.:202.9K | ||||||
CFTC S&P 500 speculative net positions Act:43.1K Prev.:67.7K | ||||||
CFTC Crude Oil speculative net positions Act:265.5K Prev.:264.8K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxx Xxxxxxx | 12.61 | +48.15% | 18.68 | Fair | +0.40% | |
Xxxxxxxxx | 3.120 | +46.26% | 4.563 | Good | +2.30% | |
Xxxxx Xx | 20.03 | +43.55% | 28.75 | Good | +1.78% | |
Xxxxxxxxx Xxxxxxxxx | 38.67 | +38.40% | 53.52 | Good | +0.82% | |
Xxxxx Xx Xxxxx Xx | 74.47 | +37.97% | 102.75 | Fair | +2.81% | |
Xxxxxxxx Xx | 98.90 | +30.52% | 129.08 | Great | -3.96% | |
Xxxxxx Xxxxxx | 158.11 | +30.43% | 206.22 | Great | +1.87% | |
X Xxxx X | 156.21 | +29.77% | 202.71 | Good | +0.34% | |
Xxxxxxxx Xxxxx | 44.87 | +28.56% | 57.68 | Fair | -2.22% | |
Xxx Xxxx | 115.33 | +27.22% | 146.72 | Great | -15.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,675.68 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | +63.59 | +1.26% | |
DAXderived | 17,993.69 | +97.19 | +0.54% | |
21,947.41 | +124.19 | +0.57% | ||
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
7,629.00 | +42.00 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,871.00 | +1.27% | ||
Jun 24 | 5,160.50 | +1.36% | ||
Jun 24 | 18,022.25 | +2.11% | ||
S&P 500 VIXderived | May 24 | 14.55 | -4.04% | |
DAXderived | Jun 24 | 18,205.8 | +0.75% | |
Nikkei 225derived | Jun 24 | 38,362.5 | +1.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,310.20 | +0.03% | |
Crude Oil WTIderived | Jun 24 | 77.99 | -1.22% | |
Silverderived | Jul 24 | 26.782 | -0.18% | |
Natural Gasderived | Jun 24 | 2.145 | +5.41% | |
US Soybeansderived | Jul 24 | 1,216.38 | +1.45% | |
US Wheatderived | Jul 24 | 623.30 | +3.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.02 | -0.22 | -0.19% | ||
81.33 | +1.00 | +1.24% | ||
181.14 | +1.13 | +0.63% | ||
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.84 | +0.45% | ||
Jun 24 | 115.97 | +0.73% | ||
UK Giltderived | Jun 24 | 97.13 | +0.71% | |
Euro Bundderived | Jun 24 | 131.03 | +0.33% | |
Euro BTPderived | Jun 24 | 118.06 | +0.43% | |
Japan Govt. Bondderived | Jun 24 | 144.63 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
511.31 | +6.28 | +1.24% | ||
435.43 | +8.53 | +2.00% | ||
89.84 | +0.90 | +1.01% | ||
32.32 | +0.54 | +1.70% | ||
11.08 | -0.70 | -5.94% | ||
56.71 | +3.20 | +5.98% |