Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 12:00:17 | ||
| FTSE Global 100 | 3,537.04 | 3,540.44 | 3,484.72 | +54.21 | +1.56% | 13:32:00 | ||
| MSCI AC World Equity | 769.19 | 771.12 | 761.45 | +8.67 | +1.14% | 13:47:00 | ||
| TR UK 50 | 126.44 | 126.54 | 125.63 | +0.81 | +0.64% | 02/05 | ||
| MSCI Israel | 206.54 | 208.11 | 206.37 | -0.24 | -0.12% | 13:47:00 | ||
| MSCI Brazil | 1,616.41 | 1,625.33 | 1,608.00 | +14.41 | +0.90% | 13:47:00 | ||
| MSCI France | 222.93 | 224.32 | 221.76 | +1.23 | +0.55% | 12:02:00 | ||
| MSCI Hong Kong | 10,596.97 | 10,636.06 | 10,436.18 | +161.55 | +1.55% | 13:47:00 | ||
| MSCI Belgium | 77.90 | 78.63 | 77.71 | +0.04 | +0.05% | 12:02:00 | ||
| MSCI Finland | 123.66 | 124.64 | 123.47 | +0.66 | +0.54% | 12:00:00 | ||
| MSCI Italy | 87.15 | 87.87 | 86.93 | -0.30 | -0.34% | 12:02:00 | ||
| MSCI Sweden | 19,725.07 | 19,794.10 | 19,582.90 | +132.49 | +0.68% | 12:00:00 | ||
| MSCI Singapore | 1,429.06 | 1,430.75 | 1,421.71 | +3.01 | +0.21% | 13:47:00 | ||
| MSCI Netherlands | 266.01 | 266.57 | 261.10 | +4.99 | +1.91% | 13:47:00 | ||
| MSCI Switzerland | 1,447.13 | 1,455.59 | 1,440.73 | +8.23 | +0.57% | 12:00:00 | ||
| MSCI Chile | 1,048.97 | 1,055.81 | 1,045.28 | +26.14 | +2.56% | 13:47:00 | ||
| MSCI Canada | 2,798.88 | 2,806.58 | 2,790.38 | +12.23 | +0.44% | 13:47:00 | ||
| MSCI Germany | 169.47 | 170.48 | 168.60 | +1.03 | +0.61% | 12:00:00 | ||
| MSCI Ireland | 71.37 | 72.42 | 71.33 | +0.21 | +0.30% | 12:02:00 | ||
| MSCI Norway | 3,462.70 | 3,477.01 | 3,446.50 | +18.02 | +0.52% | 11:02:00 | ||
| MSCI Denmark | 22,214.29 | 22,340.44 | 21,742.07 | -309.78 | -1.38% | 11:31:00 | ||
| MSCI New Zealand | 162.73 | 162.73 | 160.64 | +1.67 | +1.04% | 01:00:00 | ||
| MSCI Portugal | 48.17 | 48.91 | 47.88 | +0.19 | +0.40% | 12:02:00 | ||
| MSCI Spain | 133.84 | 135.01 | 133.39 | -0.29 | -0.22% | 11:40:00 | ||
| MSCI United Kingdom | 2,355.11 | 2,364.29 | 2,343.12 | +11.83 | +0.50% | 12:00:00 | ||
| MSCI Colombia | 446.14 | 447.54 | 443.27 | +4.28 | +0.97% | 13:47:00 | ||
| MSCI Czech Republic | 301.48 | 313.36 | 301.48 | -10.42 | -3.34% | 11:40:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 01:00:00 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 01:00:00 | ||
| MSCI Hungary | 2,705.53 | 2,719.47 | 2,701.36 | -9.98 | -0.37% | 11:30:00 | ||
| MSCI India | 2,698.03 | 2,732.44 | 2,681.77 | -16.58 | -0.61% | 08:03:00 | ||
| MSCI Indonesia | 7,136.87 | 7,167.42 | 7,066.82 | +57.81 | +0.82% | 01:00:00 | ||
| MSCI Korea | 842.56 | 853.71 | 842.56 | -2.73 | -0.32% | 01:00:00 | ||
| MSCI Malaysia | 496.12 | 496.49 | 493.86 | +2.68 | +0.54% | 01:00:00 | ||
| MSCI Mexico | 6,862.66 | 6,931.67 | 6,818.97 | +25.59 | +0.37% | 13:47:00 | ||
| MSCI Peru | 1,956.96 | 1,959.22 | 1,926.52 | +36.40 | +1.90% | 13:46:00 | ||
| MSCI Philippines | 1,156.39 | 1,168.74 | 1,154.60 | -8.81 | -0.76% | 01:00:00 | ||
| MSCI Poland | 1,597.14 | 1,612.31 | 1,592.10 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI South Africa | 1,520.13 | 1,531.71 | 1,516.73 | +5.35 | +0.35% | 11:30:00 | ||
| MSCI Thailand | 460.25 | 461.32 | 458.01 | +3.00 | +0.66% | 06:26:00 | ||
| MSCI Turkey | 11,095,428 | 11,102,968 | 10,983,278 | +58336 | +0.53% | 11:30:00 | ||
| MSCI Argentina | 6,081.35 | 6,104.67 | 5,893.79 | +246.11 | +4.22% | 13:46:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 318.37 | 319.09 | 316.82 | +1.78 | +0.56% | 11:10:00 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 01:00:00 | ||
| MSCI Pakistan | 262.12 | 262.49 | 256.99 | +3.80 | +1.47% | 08:15:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 01:00:00 | ||
| MSCI Sri Lanka | 530.12 | 535.18 | 529.01 | -4.16 | -0.78% | 05:30:00 | ||
| MSCI United Arab Emirates | 370.00 | 371.75 | 370.00 | -0.01 | 0.00% | 10:00:00 | ||
| MSCI EU | 164.53 | 165.24 | 163.80 | +0.72 | +0.44% | 13:46:00 | ||
| MSCI Europe | 2,078.11 | 2,096.35 | 2,064.01 | +24.32 | +1.18% | 13:46:00 | ||
| MSCI World | 3,360.55 | 3,369.62 | 3,325.53 | +38.74 | +1.17% | 13:47:00 | ||
| FTSE Europe | 7,242.74 | 7,293.50 | 7,232.23 | +14.32 | +0.20% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 01:00:00 | ||
| MSCI Australia USD | 5,362.82 | 5,362.82 | 5,307.09 | +88.16 | +1.67% | 11:05:00 | ||
| MSCI Brazil Net USD | 585.05 | 588.26 | 581.50 | +9.83 | +1.71% | 13:47:00 | ||
| MSCI Canada Net USD | 7,935.58 | 7,988.32 | 7,910.58 | +47.07 | +0.60% | 13:47:00 | ||
| MSCI Chile Net USD | 291.79 | 293.55 | 290.77 | +7.41 | +2.61% | 13:47:00 | ||
| MSCI China Net USD | 462.06 | 465.19 | 455.18 | +7.38 | +1.62% | 13:47:00 | ||
| MSCI Germany Net EUR | 289.46 | 291.18 | 287.98 | +1.76 | +0.61% | 12:00:00 | ||
| MSCI Spain Net EUR | 267.31 | 269.65 | 266.41 | -0.27 | -0.10% | 11:40:00 | ||
| MSCI France Net EUR | 379.03 | 381.39 | 376.81 | +2.32 | +0.62% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,675.72 | 1,682.41 | 1,658.71 | +23.95 | +1.45% | 11:05:00 | ||
| MSCI India Net USD | 1,216.58 | 1,232.97 | 1,209.76 | -6.95 | -0.57% | 11:05:00 | ||
| MSCI Italy Net EUR | 181.29 | 182.80 | 180.84 | -0.63 | -0.35% | 12:02:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 02/05 | ||
| MSCI Japan Net USD | 8,538.43 | 8,538.43 | 8,393.07 | +191.48 | +2.29% | 01:00:00 | ||
| MSCI Korea Net USD | 871.25 | 879.03 | 870.99 | +5.48 | +0.63% | 11:05:00 | ||
| MSCI Mexico Net USD | 773.53 | 781.31 | 768.61 | +2.88 | +0.37% | 13:47:00 | ||
| MSCI Malaysia Net USD | 347.61 | 348.07 | 346.19 | +3.02 | +0.88% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 472.46 | 473.46 | 463.75 | +8.86 | +1.91% | 13:47:00 | ||
| MSCI Turkey Net EUR | 220.77 | 221.84 | 218.20 | -0.35 | -0.16% | 11:30:00 | ||
| MSCI US Net EUR | 618.08 | 618.71 | 615.17 | +3.01 | +0.49% | 13:47:00 | ||
| MSCI US Net USD | 14,523.76 | 14,554.02 | 14,454.91 | +174.07 | +1.21% | 13:47:00 | ||
| MSCI South Africa NR USD | 508.74 | 515.33 | 505.49 | +4.89 | +0.97% | 11:30:00 | ||
| MSCI Australia AUD | 1,525.52 | 1,528.23 | 1,518.77 | +8.20 | +0.54% | 01:00:00 | ||
| DJ Austria | 333.94 | 336.44 | 331.99 | +0.66 | +0.20% | 11:30:00 | ||
| DJ Austria USD | 280.18 | 283.18 | 278.41 | +2.71 | +0.98% | 11:30:00 | ||
| DJ Australia USD | 458.05 | 460.34 | 452.47 | +7.82 | +1.74% | 11:30:00 | ||
| DJ Belgium | 474.45 | 478.71 | 472.07 | +0.54 | +0.11% | 13:21:00 | ||
| DJ Belgium USD | 398.12 | 403.10 | 395.27 | +3.38 | +0.86% | 13:21:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 734.51 | 736.95 | 729.27 | +3.13 | +0.43% | 13:47:00 | ||
| DJ Canada USD | 619.96 | 624.37 | 617.82 | +3.60 | +0.58% | 13:47:00 | ||
| DJ Switzerland | 729.83 | 734.25 | 722.85 | +4.20 | +0.58% | 13:47:00 | ||
| DJ Chile | 806.77 | 808.93 | 796.07 | +6.75 | +0.84% | 13:47:00 | ||
| DJ Chile USD | 321.97 | 323.78 | 317.32 | +7.71 | +2.45% | 13:47:00 | ||
| DJ Germany | 446.22 | 449.01 | 442.00 | +2.51 | +0.56% | 13:47:00 | ||
| DJ Germany USD | 373.01 | 376.70 | 369.49 | +4.77 | +1.29% | 13:47:00 | ||
| DJ Australia | 526.26 | 527.17 | 520.81 | +2.78 | +0.53% | 11:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,917.62 | 2,958.39 | 2,860.38 | -36.76 | -1.24% | 13:47:00 | ||
| DJ Denmark USD | 2,491.79 | 2,518.11 | 2,438.05 | -13.78 | -0.55% | 13:47:00 | ||
| DJ Europe | 402.08 | 405.71 | 398.69 | +4.78 | +1.20% | 13:47:00 | ||
| The Europe Dow EUR | 2,058.43 | 2,069.58 | 2,054.79 | +3.23 | +0.16% | 13:21:00 | ||
| DJ Spain Titans 30 EUR | 643.25 | 649.31 | 641.36 | -1.22 | -0.19% | 13:21:00 | ||
| DJ Spain | 414.89 | 418.42 | 413.45 | -0.47 | -0.11% | 13:47:00 | ||
| DJ Spain USD | 261.51 | 264.68 | 260.26 | +1.59 | +0.61% | 13:47:00 | ||
| DJ Finland | 1,379.40 | 1,389.93 | 1,370.87 | +8.56 | +0.62% | 13:21:00 | ||
| DJ Finland USD | 1,034.68 | 1,046.12 | 1,024.38 | +13.96 | +1.37% | 13:21:00 | ||
| DJ France Titans 30 EUR | 542.32 | 545.55 | 540.00 | +2.32 | +0.43% | 13:21:00 | ||
| DJ France | 545.75 | 549.28 | 542.63 | +3.02 | +0.56% | 13:47:00 | ||
| DJ France USD | 463.85 | 468.59 | 459.54 | +5.88 | +1.28% | 13:47:00 | ||
| DJ UK | 360.12 | 361.74 | 356.85 | +1.74 | +0.48% | 13:47:00 | ||
| DJ UK USD | 241.67 | 244.23 | 240.23 | +2.32 | +0.97% | 13:47:00 | ||
| The Global Dow USD | 4,606.63 | 4,622.74 | 4,577.67 | +36.41 | +0.80% | 13:47:00 | ||
| The Global Dow EUR | 4,029.39 | 4,036.32 | 4,006.65 | +3.27 | +0.08% | 13:47:00 | ||
| DJ Greece | 59.93 | 59.96 | 59.70 | 0.00 | 0.00% | 13:47:00 | ||
| DJ Greece USD | 37.09 | 37.22 | 36.94 | +0.26 | +0.71% | 13:47:00 | ||
| DJ Hong Kong | 384.55 | 385.80 | 378.56 | +5.85 | +1.54% | 13:47:00 | ||
| DJ Indonesia | 1,324.62 | 1,329.95 | 1,314.49 | +7.45 | +0.57% | 13:21:00 | ||
| DJ Indonesia USD | 164.06 | 164.76 | 162.11 | +1.94 | +1.20% | 13:21:00 | ||
| DJ Ireland | 843.78 | 851.27 | 828.66 | +11.90 | +1.43% | 13:47:00 | ||
| DJ Ireland USD | 691.17 | 698.53 | 678.68 | +14.60 | +2.16% | 13:47:00 | ||
| DJ Italy Titans 30 | 3,560.57 | 3,591.37 | 3,552.27 | -8.89 | -0.25% | 13:21:00 | ||
| DJ Italy | 256.33 | 258.57 | 255.80 | -0.58 | -0.22% | 13:47:00 | ||
| DJ Italy USD | 176.60 | 178.81 | 176.19 | +0.88 | +0.50% | 13:47:00 | ||
| DJ Japan | 181.27 | 181.44 | 180.36 | 0.00 | 0.00% | 13:21:00 | ||
| DJ Japan USD | 147.97 | 148.96 | 147.42 | +1.13 | +0.77% | 13:21:00 | ||
| DJ South Korea | 654.79 | 662.56 | 649.87 | -1.82 | -0.28% | 13:47:00 | ||
| DJ Mexico | 3,772.19 | 3,789.01 | 3,745.85 | +22.05 | +0.59% | 13:47:00 | ||
| DJ Mexico USD | 681.44 | 688.22 | 676.56 | +2.46 | +0.36% | 13:47:00 | ||
| DJ Malaysia | 310.76 | 310.92 | 308.46 | +1.78 | +0.58% | 13:21:00 | ||
| DJ Malaysia USD | 178.40 | 178.53 | 176.83 | +1.57 | +0.89% | 13:21:00 | ||
| DJ Netherlands | 966.22 | 968.46 | 944.32 | +18.23 | +1.92% | 13:47:00 | ||
| DJ Norway | 629.96 | 633.81 | 621.62 | +4.19 | +0.67% | 13:47:00 | ||
| DJ Norway USD | 346.81 | 350.29 | 340.32 | +8.48 | +2.51% | 13:47:00 | ||
| DJ Philippines | 677.98 | 683.19 | 676.58 | -2.89 | -0.43% | 13:21:00 | ||
| DJ Portugal | 151.36 | 153.83 | 150.58 | +0.20 | +0.13% | 13:21:00 | ||
| DJ Portugal USD | 110.21 | 112.39 | 109.39 | +0.95 | +0.87% | 13:21:00 | ||
| DJ Sweden Titans 30 | 1,943.32 | 1,950.64 | 1,929.73 | +11.46 | +0.59% | 13:21:00 | ||
| DJ Sweden | 1,541.13 | 1,545.77 | 1,524.73 | +9.48 | +0.62% | 13:47:00 | ||
| DJ Sweden USD | 840.86 | 848.72 | 831.00 | +13.11 | +1.58% | 13:47:00 | ||
| DJ Singapore | 299.66 | 299.99 | 298.01 | +0.46 | +0.15% | 13:47:00 | ||
| DJ Singapore USD | 359.81 | 359.82 | 357.23 | +2.86 | +0.80% | 13:47:00 | ||
| DJ Turkey Titans 20 TRY | 10,089.32 | 10,126.90 | 9,982.20 | +56.72 | +0.57% | 13:21:00 | ||
| DJ Taiwan | 494.03 | 498.93 | 488.31 | +3.07 | +0.63% | 13:47:00 | ||
| DJ Taiwan USD | 394.18 | 397.62 | 390.23 | +5.07 | +1.30% | 13:47:00 | ||
| DJ Global | 581.03 | 582.88 | 575.38 | +6.40 | +1.11% | 13:47:00 | ||
| DJ Hong Kong Titans 30 | 7,273.25 | 7,296.45 | 7,191.18 | +81.98 | +1.14% | 13:21:00 | ||
| DJ South Africa | 1,998.24 | 2,013.08 | 1,983.41 | +10.49 | +0.53% | 13:21:00 | ||
| DJ South Africa USD | 296.09 | 299.76 | 293.37 | +3.36 | +1.15% | 13:21:00 | ||
| BNY Mellon International 100 ADR | 1,358.33 | 1,362.81 | 1,348.28 | +14.67 | +1.09% | 02/05 | ||
| NQ Global | 2,282.81 | 2,291.10 | 2,261.99 | +25.50 | +1.13% | 13:47:00 | ||
| FTSE China 50 USD | 12,411.36 | 12,518.17 | 12,303.60 | +264.51 | +2.18% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,144.27 | 5,163.28 | 5,126.52 | +12.50 | +0.24% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,125.71 | 13,138.67 | 12,939.96 | +196.14 | +1.52% | 13:32:00 | ||
| FTSE All World | 506.80 | 507.96 | 501.85 | +5.60 | +1.12% | 13:32:00 | ||
| FTSE Asia Pacific | 350.62 | 352.09 | 346.74 | +4.57 | +1.32% | 02/05 | ||
| FTSE Japan | 107.70 | 107.70 | 106.22 | +0.00 | +0.00% | 11:58:00 | ||
| FTSE World | 929.07 | 931.37 | 919.75 | +10.56 | +1.15% | 13:32:00 | ||
| FTSE China 50 | 12,431.17 | 12,431.17 | 12,431.17 | +256.22 | +2.10% | 12:23:00 | ||
| STOXX 600 | 503.21 | 504.75 | 502.78 | -1.10 | -0.22% | 02/05 |