Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0400 | 0.0436 | 0.0381 | -0.25% | 71.52M | xx.xx | ||
4.50 | 23.60 | 3.80 | -79.61% | 12.37M | xx.xx | ||
2.718 | 3.610 | 2.350 | +2.16% | 11.8M | xx.xx | ||
1.445 | 1.665 | 1.420 | -24.35% | 11M | xx.xx | ||
30.39 | 34.50 | 29.13 | -36.90% | 10.01M | xx.xx | ||
0.971 | 1.230 | 0.950 | -21.06% | 6.4M | xx.xx | ||
54.62 | 58.55 | 54.53 | -5.96% | 4.35M | xx.xx | ||
64.62 | 65.53 | 64.33 | -1.09% | 3.51M | xx.xx | ||
0.2756 | 0.3021 | 0.2500 | -8.13% | 2.76M | xx.xx | ||
29.99 | 30.52 | 28.20 | -15.45% | 2.67M | xx.xx | ||
46.87 | 47.50 | 46.11 | -3.20% | 2.33M | xx.xx | ||
2.4150 | 2.5750 | 2.4100 | -3.01% | 2.3M | xx.xx | ||
7.47 | 7.93 | 7.14 | -6.80% | 1.89M | xx.xx | ||
4.155 | 4.340 | 3.610 | -15.20% | 1.54M | xx.xx | ||
0.1200 | 0.1550 | 0.1161 | -16.78% | 1.18M | xx.xx | ||
0.3710 | 0.3799 | 0.3500 | +0.27% | 1.12M | xx.xx | ||
27.58 | 30.89 | 27.48 | -8.74% | 1.11M | xx.xx | ||
0.1065 | 0.1210 | 0.1042 | -7.39% | 1.1M | xx.xx | ||
0.0902 | 0.0943 | 0.0880 | -4.55% | 1.04M | xx.xx | ||
1.9942 | 2.8701 | 1.8585 | -22.10% | 1.02M | xx.xx | ||
31.84 | 33.52 | 30.75 | -3.10% | 810.48K | xx.xx | ||
1.59 | 1.70 | 1.41 | -52.68% | 802.35K | xx.xx | ||
1.261 | 1.401 | 1.260 | -5.93% | 802.19K | xx.xx | ||
65.94 | 67.24 | 64.74 | -1.18% | 601.89K | xx.xx | ||
14.00 | 15.98 | 13.95 | -14.58% | 556.17K | xx.xx | ||
15.88 | 15.89 | 14.56 | -3.35% | 485.82K | xx.xx | ||
5.03 | 5.73 | 4.86 | -7.71% | 471.04K | xx.xx | ||
10.22 | 10.61 | 10.04 | -0.73% | 413.66K | xx.xx | ||
19.00 | 19.30 | 18.50 | +0.80% | 402.43K | xx.xx | ||
1.10 | 1.20 | 1.06 | -6.41% | 387.35K | xx.xx | ||
22.75 | 23.72 | 22.32 | -2.32% | 338.51K | xx.xx | ||
59.25 | 61.22 | 59.09 | -0.82% | 311.4K | xx.xx | ||
0.7500 | 0.8555 | 0.7200 | -6.44% | 309.53K | xx.xx | ||
0.665 | 0.714 | 0.640 | -4.16% | 253.84K | xx.xx | ||
0.4690 | 0.5250 | 0.4111 | -9.63% | 220.41K | xx.xx | ||
0.1600 | 0.1817 | 0.1565 | -9.76% | 213.62K | xx.xx | ||
26.46 | 26.69 | 25.36 | +2.04% | 191.75K | xx.xx | ||
22.16 | 24.60 | 22.05 | -13.93% | 188.02K | xx.xx | ||
0.216 | 0.230 | 0.201 | -6.94% | 166.66K | xx.xx | ||
1.860 | 1.940 | 1.850 | -3.63% | 148.5K | xx.xx | ||
12.95 | 12.95 | 11.87 | -2.26% | 144.89K | xx.xx | ||
0.250 | 0.265 | 0.250 | -3.73% | 135.04K | xx.xx | ||
0.3995 | 0.4103 | 0.3922 | -2.56% | 129.38K | xx.xx | ||
1.030 | 1.067 | 1.010 | -0.96% | 128.05K | xx.xx | ||
2.02 | 2.50 | 1.95 | -10.50% | 109.94K | xx.xx | ||
1.990 | 2.000 | 1.900 | +3.11% | 107.31K | xx.xx | ||
40.00 | 41.60 | 38.91 | -6.13% | 105.59K | xx.xx | ||
3.13 | 3.15 | 2.91 | +2.62% | 103.89K | xx.xx | ||
0.7321 | 0.7950 | 0.7200 | -6.86% | 97.79K | xx.xx | ||
14.18 | 15.15 | 13.65 | -4.83% | 87.86K | xx.xx | ||
8.92 | 9.36 | 8.53 | -1.44% | 63.8K | xx.xx | ||
2.1100 | 2.6700 | 2.0500 | -16.93% | 61.14K | xx.xx | ||
0.420 | 0.445 | 0.400 | -3.89% | 59.85K | xx.xx | ||
1.6700 | 1.8000 | 1.6200 | -2.34% | 33.73K | xx.xx | ||
2.013 | 2.050 | 2.000 | -1.34% | 32.11K | xx.xx | ||
2.0400 | 2.0880 | 1.8500 | -2.86% | 29.27K | xx.xx | ||
1.200 | 1.210 | 1.162 | +2.12% | 27.36K | xx.xx | ||
11.000 | 11.200 | 10.600 | -2.14% | 22.39K | xx.xx | ||
0.680 | 0.680 | 0.650 | +0.28% | 21.73K | xx.xx | ||
3.015 | 3.160 | 3.010 | -3.37% | 19.37K | xx.xx | ||
8.450 | 8.942 | 8.450 | -4.95% | 14.93K | xx.xx | ||
0.6150 | 0.6299 | 0.6000 | -7.93% | 14.49K | xx.xx | ||
1.8700 | 1.9000 | 1.8400 | -1.32% | 14.43K | xx.xx | ||
4.33 | 4.74 | 4.13 | -3.78% | 14.11K | xx.xx | ||
11.59 | 11.99 | 11.25 | -1.36% | 13.24K | xx.xx | ||
0.700 | 0.798 | 0.700 | -10.26% | 12.09K | xx.xx | ||
1.750 | 1.750 | 1.660 | +3.55% | 9.51K | xx.xx | ||
1.980 | 2.000 | 1.800 | +2.06% | 6.7K | xx.xx | ||
8.400 | 9.200 | 8.359 | -8.70% | 5.08K | xx.xx | ||
1.542 | 1.680 | 1.520 | -1.15% | 3.96K | xx.xx | ||
10.75 | 10.75 | 7.60 | +7.50% | 3.74K | xx.xx | ||
32.41 | 32.40 | 31.12 | +0.17% | 3.68K | xx.xx | ||
4.031 | 4.100 | 4.000 | -0.47% | 2.12K | xx.xx | ||
9.01 | 10.00 | 9.01 | -15.95% | 1.21K | xx.xx | ||
6.92 | 6.93 | 6.92 | -21.27% | 301 | xx.xx | ||
7.79 | 7.82 | 7.79 | 0.00% | 0 | xx.xx | ||
3.350 | 3.350 | 3.203 | 0.00% | 0 | xx.xx | ||
268.95 | 268.95 | 268.80 | 0.00% | 0 | xx.xx | ||
2.560 | 2.740 | 2.510 | 0.00% | 0 | xx.xx | ||
8.5000 | 8.5000 | 8.5000 | 0.00% | 0 | xx.xx | ||
10.71 | 10.85 | 9.87 | 0.00% | 0 | xx.xx | ||
7.03 | 9.57 | 7.03 | 0.00% | 0 | xx.xx | ||
10.14 | 10.48 | 10.14 | 0.00% | 0 | xx.xx |