Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23.220 | 23.260 | 22.444 | +0.860 | +3.85% | 910.95K | 11:19:05 | ||
| Grupo Supervielle | 6.780 | 6.810 | 6.440 | +0.270 | +4.15% | 912.29K | 11:19:42 | ||
| BBVA Argentina | 10.012 | 10.020 | 9.630 | +0.412 | +4.29% | 405.84K | 11:18:16 | ||
| Grupo Financiero Galicia ADR | 33.215 | 33.430 | 32.060 | +1.325 | +4.15% | 377.53K | 11:19:18 | ||
| Loma Negra ADR | 7.390 | 7.450 | 7.290 | +0.150 | +2.07% | 224.93K | 11:18:44 | ||
| Despegar.com | 12.38 | 12.70 | 12.20 | 0.00 | 0.00% | 129.35K | 11:16:05 | ||
| Banco Macro B ADR | 58.40 | 58.62 | 56.27 | +2.29 | +4.08% | 125.71K | 11:16:20 | ||
| Pampa Energia ADR | 48.33 | 48.43 | 46.74 | +1.77 | +3.79% | 109.55K | 11:18:05 | ||
| Central Puerto | 10.764 | 10.780 | 10.460 | +0.324 | +3.10% | 81.27K | 11:17:27 | ||
| Transportadora Gas ADR | 19.360 | 19.360 | 18.275 | +0.860 | +4.65% | 85.44K | 11:17:16 | ||
| Telecom Argentina ADR | 8.300 | 8.330 | 8.000 | +0.390 | +4.93% | 83.82K | 11:19:58 | ||
| IRSA ADR | 9.844 | 9.890 | 9.580 | +0.354 | +3.73% | 61.14K | 11:19:16 | ||
| Cresud SACIF | 9.813 | 9.850 | 9.530 | +0.313 | +3.30% | 105.33K | 11:19:23 | ||
| Bioceres Crop | 11.95 | 11.99 | 11.84 | +0.12 | +1.01% | 6.38K | 11:17:42 | ||
| Edenor ADR | 17.720 | 18.150 | 17.339 | +0.380 | +2.19% | 39.30K | 11:16:28 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0008 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 792.55K | 10:52:00 | ||
| Iris Energy | 4.710 | 4.990 | 4.690 | +0.140 | +3.06% | 2.73M | 11:19:54 | ||
| Atlassian Corp Plc | 182.94 | 189.48 | 182.03 | -0.62 | -0.34% | 461.95K | 11:19:26 | ||
| BHP Group Ltd ADR | 56.37 | 56.72 | 55.92 | +0.79 | +1.41% | 977.42K | 11:19:15 | ||
| Woodside Energy | 17.84 | 18.08 | 17.84 | +0.13 | +0.73% | 224.32K | 11:19:02 | ||
| Fitell | 7.89 | 9.36 | 6.60 | +1.53 | +24.06% | 1.36M | 11:19:49 | ||
| Lotus Resources | 0.29 | 0.29 | 0.29 | -0.01 | -3.93% | 1.10K | 10:57:00 | ||
| Kazia Therapeutics ADR | 0.2865 | 0.3100 | 0.2825 | +0.0040 | +1.42% | 175.93K | 11:19:04 | ||
| Deep Yellow | 1.04 | 1.04 | 1.02 | +0.02 | +1.96% | 24.84K | 10:49:00 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 121.95K | 10:06:00 | ||
| Greenland Minerals&Energy | 0.023 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 02/05 | ||
| Immutep ADR | 2.820 | 2.890 | 2.731 | +0.130 | +4.83% | 157.19K | 11:04:52 | ||
| Incitec Pivot ADR | 1.760 | 1.844 | 1.760 | -0.050 | -2.76% | 11.35K | 10:59:00 | ||
| Pilbara Minerals Ltd | 2.75 | 2.76 | 2.70 | +0.10 | +3.77% | 48.33K | 10:47:00 | ||
| Novonix | 0.55 | 0.55 | 0.51 | -0.02 | -3.82% | 0.51K | 09:50:00 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 91.70K | 10:47:00 | ||
| Bannerman Energy | 2.83 | 2.85 | 2.80 | +0.07 | +2.73% | 1.40K | 10:45:00 | ||
| Santos ADR | 4.950 | 4.990 | 4.940 | +0.020 | +0.41% | 6.70K | 10:47:00 | ||
| South32 ADR | 11.89 | 11.91 | 11.81 | +0.22 | +1.87% | 32.72K | 11:02:00 | ||
| Vast Renewables | 3.800 | 4.060 | 3.470 | +0.140 | +3.83% | 11.82K | 11:11:23 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.05 | 24.05 | 23.98 | -0.03 | -0.13% | 1.81K | 11:03:00 | ||
| Voestalpine AG PK | 5.55 | 5.55 | 5.55 | +0.01 | +0.18% | 0.10K | 10:40:00 | ||
| OMV AG PK | 11.88 | 12.00 | 11.85 | +0.04 | +0.34% | 2.53K | 10:58:00 | ||
| Wienerberger Baustoffindustrie | 7.100 | 7.215 | 7.100 | +0.000 | +0.00% | 0 | 02/05 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Raiffeisen Bank ADR | 4.39 | 4.39 | 4.39 | -0.14 | -3.15% | 0.14K | 10:24:00 | ||
| Erste Group Bank AG | 48.490 | 48.490 | 48.330 | -0.520 | -1.06% | 0.24K | 10:05:00 | ||
| Andritz ADR | 11.07 | 11.07 | 11.07 | -0.06 | -0.49% | 0.13K | 09:40:00 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.75 | 60.24 | 59.54 | +0.73 | +1.24% | 381.56K | 11:19:26 | ||
| Solvay ADR | 3.192 | 3.250 | 3.180 | -0.068 | -2.09% | 99.46K | 11:03:00 | ||
| Euronav | 16.960 | 17.000 | 16.870 | +0.010 | +0.06% | 28.95K | 11:05:56 | ||
| Umicore ADR | 5.71 | 5.72 | 5.69 | +0.40 | +7.45% | 17.01K | 11:00:00 | ||
| Galapagos ADR | 28.99 | 29.43 | 28.81 | -0.46 | -1.56% | 50.03K | 11:17:23 | ||
| MDxHealth ADR | 3.010 | 3.200 | 2.970 | +0.040 | +1.35% | 72.77K | 11:19:53 | ||
| Materialise NV | 5.294 | 5.370 | 5.231 | +0.024 | +0.46% | 28.26K | 11:06:43 | ||
| Nyxoah | 9.80 | 10.15 | 9.80 | -0.03 | -0.25% | 2.50K | 11:19:32 | ||
| KBC Groep ADR | 37.60 | 37.67 | 37.47 | -0.02 | -0.05% | 2.29K | 10:51:00 | ||
| UCB ADR | 65.14 | 65.26 | 65.14 | -0.43 | -0.66% | 2.04K | 10:09:00 | ||
| ageas SA/NV | 46.32 | 46.32 | 46.32 | +0.36 | +0.78% | 0.55K | 09:38:00 | ||
| GBL | 74.7400 | 74.8900 | 73.0000 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Proximus ADR | 1.46 | 1.46 | 1.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Brussel Lambert ADR | 7.40 | 7.41 | 7.40 | +0.00 | +0.00% | 0 | 02/05 | ||
| D’Ieteren ADR | 110.29 | 110.29 | 110.29 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.735 | 2.780 | 2.730 | +0.019 | +0.68% | 10.90M | 11:19:39 | ||
| Vale ADR | 12.51 | 12.67 | 12.45 | -0.01 | -0.08% | 12.68M | 11:19:39 | ||
| Itau Unibanco | 6.375 | 6.415 | 6.345 | +0.125 | +2.00% | 7.61M | 11:19:25 | ||
| Petroleo Brasileiro Petrobras ADR | 16.41 | 16.86 | 16.30 | -0.24 | -1.46% | 7.75M | 11:19:41 | ||
| Ambev SA | 2.425 | 2.450 | 2.420 | +0.015 | +0.62% | 1.91M | 11:19:26 | ||
| Nu Holdings | 11.70 | 11.76 | 11.15 | +0.74 | +6.75% | 12.65M | 11:19:50 | ||
| Gerdau ADR | 3.845 | 3.875 | 3.770 | +0.235 | +6.51% | 8.10M | 11:19:34 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.64 | 15.94 | 15.52 | -0.10 | -0.63% | 2.36M | 11:19:38 | ||
| BRF ADR | 3.355 | 3.420 | 3.320 | +0.055 | +1.67% | 2.72M | 11:19:06 | ||
| Energy of Minas Gerais | 2.660 | 2.680 | 2.640 | +0.070 | +2.71% | 555.96K | 11:19:07 | ||
| PagSeguro Digital | 12.82 | 12.97 | 12.81 | +0.23 | +1.83% | 628.46K | 11:19:59 | ||
| SID Nacional ADR | 2.830 | 2.850 | 2.815 | +0.070 | +2.54% | 784.22K | 11:19:40 | ||
| Embraer ADR | 26.66 | 26.70 | 26.05 | +0.89 | +3.45% | 378.39K | 11:19:41 | ||
| Natura & Co | 6.64 | 6.70 | 6.62 | +0.19 | +2.95% | 500.64K | 11:03:00 | ||
| Azul | 6.30 | 6.46 | 6.28 | +0.40 | +6.68% | 1.03M | 11:19:06 | ||
| Sabesp ADR | 15.860 | 16.090 | 15.815 | +0.150 | +0.95% | 286.48K | 11:17:35 | ||
| Braskem A | 8.90 | 8.90 | 8.77 | +0.28 | +3.25% | 242.62K | 11:16:11 | ||
| Brazilian Electric Power DRC | 7.875 | 7.910 | 7.800 | +0.245 | +3.21% | 307.54K | 11:18:49 | ||
| Sigma Lithium Resources | 15.50 | 16.02 | 15.20 | +0.14 | +0.91% | 322.07K | 11:20:03 | ||
| Ultrapar Participacoes | 5.330 | 5.345 | 5.265 | +0.170 | +3.29% | 346.41K | 11:18:52 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.095 | 2.170 | 2.040 | +0.075 | +3.70% | 19.60M | 11:19:52 | ||
| Canopy Growth | 10.38 | 11.27 | 10.10 | +0.04 | +0.40% | 10.34M | 11:19:57 | ||
| Two Hands | 0.0003 | 0.0004 | 0.0004 | -0.0001 | -12.50% | 981.51K | 10:26:00 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 1.00M | 09:30:00 | ||
| Barrick Gold | 16.39 | 16.62 | 16.33 | -0.15 | -0.94% | 6.09M | 11:19:59 | ||
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00050 | 0.00000 | 0.00% | 83.33K | 09:30:00 | ||
| Denison Mines | 2.1041 | 2.1600 | 2.1040 | -0.0059 | -0.28% | 7.59M | 11:19:56 | ||
| Algonquin Power | 6.62 | 6.65 | 6.55 | +0.12 | +1.92% | 3.98M | 11:19:40 | ||
| Kinross Gold | 6.525 | 6.635 | 6.480 | -0.025 | -0.38% | 4.61M | 11:19:49 | ||
| Bitfarms | 1.830 | 1.910 | 1.820 | +0.030 | +1.67% | 4.58M | 11:19:14 | ||
| Baytex Energy Corp | 3.510 | 3.610 | 3.500 | -0.050 | -1.40% | 3.96M | 11:19:06 | ||
| Manulife Financial | 24.01 | 24.04 | 23.86 | +0.31 | +1.31% | 298.62K | 11:19:55 | ||
| New Gold | 1.8442 | 1.8600 | 1.8000 | +0.0242 | +1.33% | 1.98M | 11:19:31 | ||
| B2Gold | 2.505 | 2.560 | 2.490 | -0.015 | -0.60% | 4.03M | 11:20:00 | ||
| Cenovus Energy Inc | 20.360 | 20.740 | 20.310 | -0.210 | -1.02% | 2.65M | 11:19:28 | ||
| Aurora Cannabis | 6.900 | 7.300 | 6.860 | -0.070 | -1.01% | 3.64M | 11:19:50 | ||
| Bruush Oral Care Unt | 0.0777 | 0.0870 | 0.0608 | +0.0161 | +26.14% | 39.07M | 11:19:58 | ||
| NexGen Energy | 8.133 | 8.600 | 8.110 | -0.037 | -0.45% | 3.16M | 11:19:56 | ||
| Bausch Health | 8.10 | 8.23 | 8.05 | +0.01 | +0.16% | 686.81K | 11:18:38 | ||
| Fortuna Silver | 4.610 | 4.770 | 4.580 | -0.070 | -1.49% | 2.13M | 11:19:45 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.73 | 48.47 | 47.59 | +1.03 | +2.21% | 230.25K | 11:19:24 | ||
| LATAM Airlines ADR | 0.566 | 0.570 | 0.548 | -0.004 | -0.79% | 50.54K | 10:57:00 | ||
| Santander Chile ADR | 18.31 | 18.46 | 18.25 | +0.23 | +1.27% | 59.32K | 11:18:34 | ||
| Enel Chile ADR | 2.930 | 2.970 | 2.925 | -0.010 | -0.34% | 73.42K | 11:19:42 | ||
| Cervecerias ADR | 12.63 | 12.68 | 12.53 | +0.18 | +1.45% | 14.28K | 10:58:30 | ||
| Banco De Chile | 22.47 | 22.62 | 22.17 | +0.28 | +1.25% | 19.67K | 11:12:17 | ||
| Embotelladora Andina B ADR | 18.21 | 18.55 | 18.21 | +0.26 | +1.43% | 2.38K | 10:28:01 | ||
| Embotelladora Andina | 13.60 | 13.79 | 13.33 | +0.00 | +0.00% | 0 | 02/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.425 | 5.565 | 5.330 | -0.165 | -2.95% | 30.11M | 11:19:37 | ||
| Alibaba ADR | 80.57 | 81.34 | 79.70 | +0.24 | +0.30% | 9.66M | 11:19:44 | ||
| Xpeng | 8.98 | 9.30 | 8.94 | -0.42 | -4.43% | 8.81M | 11:19:41 | ||
| JD.com Inc Adr | 32.54 | 32.83 | 32.33 | -0.10 | -0.31% | 4.97M | 11:19:45 | ||
| Ke Hldg | 16.84 | 17.08 | 16.60 | -0.01 | -0.03% | 7.41M | 11:19:55 | ||
| Li Auto | 27.51 | 28.74 | 27.50 | -1.48 | -5.09% | 4.41M | 11:19:55 | ||
| Bilibili | 14.72 | 15.08 | 14.66 | -0.01 | -0.03% | 3.53M | 11:19:55 | ||
| Full Truck Alliance Co | 8.76 | 8.77 | 8.60 | -0.10 | -1.07% | 2.14M | 11:19:27 | ||
| iQIYI | 5.105 | 5.140 | 5.020 | +0.015 | +0.29% | 2.89M | 11:19:56 | ||
| Didi Global | 5.08 | 5.13 | 5.04 | -0.06 | -1.17% | 2.14M | 11:04:00 | ||
| Vipshop | 16.30 | 16.34 | 16.00 | +0.23 | +1.46% | 1.08M | 11:19:44 | ||
| Tencent Music Entertainment Group | 13.41 | 13.45 | 12.96 | +0.37 | +2.80% | 2.99M | 11:19:56 | ||
| Baidu | 111.86 | 113.19 | 111.50 | +0.11 | +0.10% | 1.60M | 11:19:21 | ||
| RLX Technology | 2.025 | 2.040 | 1.960 | +0.035 | +1.76% | 1.13M | 11:19:17 | ||
| TAL Education | 12.79 | 12.93 | 12.44 | -0.01 | -0.04% | 1.67M | 11:19:41 | ||
| Yum China Holdings | 38.16 | 38.56 | 38.02 | +0.80 | +2.14% | 770.40K | 11:18:56 | ||
| Kanzhun | 20.18 | 20.54 | 20.02 | -0.10 | -0.49% | 1.33M | 11:19:58 | ||
| Tencent ADR | 46.871 | 47.050 | 46.800 | -0.278 | -0.59% | 1.18M | 11:04:00 | ||
| Gaotu Techedu DRC | 6.96 | 7.20 | 6.92 | -0.23 | -3.26% | 892.63K | 11:19:33 | ||
| Luckin Coffee | 22.30 | 22.65 | 21.80 | -0.21 | -0.93% | 939.14K | 11:04:00 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.51 | 11.62 | 11.49 | -0.03 | -0.24% | 449.44K | 11:18:44 | ||
| GeoPark Ltd | 9.40 | 9.43 | 9.32 | +0.09 | +0.91% | 109.28K | 11:18:07 | ||
| Tecnoglass | 54.58 | 56.16 | 54.58 | +0.73 | +1.36% | 37.18K | 11:14:39 | ||
| Almacenes Exito ADR | 4.810 | 4.898 | 4.778 | -0.020 | -0.41% | 7.64K | 10:51:26 | ||
| BanColombia ADR | 33.78 | 33.89 | 33.68 | +0.38 | +1.14% | 44.51K | 11:18:14 | ||
| Clever Leaves Holdings | 1.7000 | 1.7600 | 1.6500 | -0.0300 | -1.73% | 29.69K | 11:14:31 | ||
| Clever Leaves Holdings | 0.0149 | 0.0149 | 0.0080 | -0.0001 | -0.67% | 1.60K | 11:18:21 | ||
| Grupo Aval | 2.400 | 2.435 | 2.370 | +0.010 | +0.42% | 114.40K | 10:32:37 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 115.27 | 115.27 | 115.27 | +1.48 | +1.30% | 0.00K | 09:32:00 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.620 | 24.852 | 24.440 | +0.050 | +0.20% | 466.84K | 11:19:40 | ||
| Castor Maritime | 3.200 | 3.250 | 3.130 | +0.040 | +1.27% | 27.43K | 11:12:26 | ||
| Toro Corp | 4.210 | 4.210 | 4.100 | +0.100 | +2.43% | 8.79K | 11:19:52 | ||
| Gifa | 0.0490 | 0.0490 | 0.0300 | 0.0000 | 0.00% | 0 | 02/05 | ||
| GDEV Inc | 2.152 | 2.152 | 2.100 | 0.000 | 0.00% | 0 | 02/05 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 122.86 | 123.75 | 121.29 | -1.16 | -0.94% | 3.20M | 11:19:35 | ||
| Genmab AS | 29.61 | 29.92 | 29.46 | +1.89 | +6.84% | 323.63K | 11:17:50 | ||
| Ascendis Pharma AS | 136.50 | 141.96 | 135.16 | -4.60 | -3.26% | 143.70K | 11:19:04 | ||
| Galecto | 0.740 | 0.740 | 0.708 | +0.029 | +4.12% | 9.12K | 10:56:38 | ||
| Vestas Wind Systems AS | 8.62 | 8.81 | 8.62 | +0.03 | +0.36% | 22.08K | 10:57:00 | ||
| Cadeler AS ADR | 19.12 | 19.44 | 19.05 | +0.43 | +2.27% | 177.17K | 11:09:33 | ||
| AP Moeller-Maersk AS | 7.18 | 7.24 | 7.15 | -0.06 | -0.83% | 19.02K | 11:02:00 | ||
| Carlsberg AS | 26.78 | 26.92 | 26.70 | +0.28 | +1.06% | 6.91K | 10:58:00 | ||
| Coloplast A | 12.42 | 12.44 | 12.34 | +0.37 | +3.09% | 18.73K | 10:50:00 | ||
| IO Biotech | 1.570 | 1.580 | 1.530 | +0.040 | +2.61% | 14.98K | 10:51:04 | ||
| Oersted AS DRC | 19.54 | 19.79 | 19.54 | +0.73 | +3.88% | 18.01K | 10:50:00 | ||
| DSV ADR | 70.93 | 71.10 | 70.72 | +0.42 | +0.60% | 10.26K | 10:54:00 | ||
| Novozymes AS | 59.51 | 60.21 | 58.84 | +3.71 | +6.66% | 7.31K | 11:04:00 | ||
| Evaxion Biotech AS | 3.851 | 3.980 | 3.851 | -0.039 | -1.01% | 4.03K | 11:08:00 | ||
| Danske Bank A/S ADR | 14.00 | 14.09 | 13.97 | -0.52 | -3.58% | 2.75K | 10:05:00 | ||
| Pandora ADR | 41.88 | 41.88 | 41.33 | +0.00 | +0.00% | 0 | 02/05 | ||
| Vestas Wind | 26.1600 | 26.8199 | 26.1600 | +0.3250 | +1.26% | 0.72K | 10:30:00 | ||
| Oersted AS | 58.3 | 59.5 | 58.3 | +3.8 | +6.97% | 0.45K | 10:41:00 | ||
| LiqTech | 2.673 | 2.710 | 2.673 | -0.037 | -1.38% | 0.21K | 10:55:38 | ||
| GN Store Nord ADR | 86.700 | 86.700 | 86.700 | -3.510 | -3.89% | 0.30K | 11:00:00 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.680 | 3.721 | 3.680 | +0.010 | +0.27% | 8.42M | 11:19:37 | ||
| Amer Sports | 14.42 | 14.69 | 14.41 | -0.06 | -0.41% | 467.26K | 11:19:16 | ||
| Neste | 11.87 | 12.08 | 11.79 | -0.03 | -0.25% | 160.78K | 10:51:00 | ||
| Sampo OYJ | 20.18 | 20.24 | 20.14 | +0.02 | +0.09% | 8.80K | 10:58:00 | ||
| Nordea Bank ADR | 11.78 | 11.80 | 11.74 | -0.01 | -0.11% | 11.29K | 11:03:00 | ||
| Stora Enso Oyj PK | 13.87 | 13.97 | 13.86 | -0.02 | -0.14% | 0.84K | 10:50:00 | ||
| Kone Oyj ADR | 25.08 | 25.08 | 24.91 | +0.61 | +2.49% | 2.17K | 10:59:00 | ||
| Metso Outotec OTC | 5.80 | 5.80 | 5.80 | +0.18 | +3.29% | 0.21K | 10:57:00 | ||
| Fortum ADR | 2.825 | 2.825 | 2.800 | +0.195 | +7.41% | 0.33K | 10:23:00 | ||
| Nokian Tyres ADR | 4.26 | 4.29 | 4.26 | 0.00 | 0.00% | 0 | 02/05 | ||
| Kesko ADR | 8.650 | 8.650 | 8.640 | +0.120 | +1.41% | 0.73K | 10:54:00 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 02/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.21 | 49.60 | 49.01 | -0.25 | -0.51% | 261.09K | 11:19:20 | ||
| Societe Generale ADR | 5.2900 | 5.3400 | 5.2700 | -0.3300 | -5.87% | 97.52K | 11:03:00 | ||
| TotalEnergies SE ADR | 71.28 | 71.65 | 71.10 | -0.12 | -0.17% | 264.75K | 11:19:41 | ||
| Valeo ADR | 6.55 | 6.63 | 6.54 | +0.07 | +1.08% | 232.11K | 10:51:00 | ||
| Constellium Nv | 20.23 | 20.45 | 20.05 | +0.25 | +1.25% | 150.98K | 11:19:25 | ||
| Criteo Sa | 37.83 | 38.39 | 36.74 | +0.68 | +1.83% | 81.91K | 11:19:59 | ||
| Orange ADR | 11.19 | 11.26 | 11.18 | +0.10 | +0.90% | 88.53K | 11:19:43 | ||
| Legrand ADR | 20.44 | 20.54 | 20.39 | -0.48 | -2.29% | 69.81K | 11:02:00 | ||
| Danone PK | 12.40 | 12.52 | 12.36 | +0.06 | +0.49% | 27.94K | 11:03:00 | ||
| Cellectis | 2.970 | 3.050 | 2.890 | -0.020 | -0.67% | 34.59K | 11:16:08 | ||
| AMTD Digital | 3.660 | 3.820 | 3.566 | +0.100 | +2.81% | 200.87K | 11:17:50 | ||
| Compagnie Saint-Gobain ADR | 16.73 | 16.84 | 16.66 | +0.36 | +2.21% | 63.01K | 10:58:00 | ||
| SCOR PK | 3.230 | 3.240 | 3.150 | -0.015 | -0.46% | 73.03K | 10:24:00 | ||
| Alstom PK | 1.635 | 1.670 | 1.630 | -0.025 | -1.51% | 74.72K | 10:46:00 | ||
| Credit Agricole SA PK | 7.950 | 8.030 | 7.900 | +0.160 | +2.05% | 51.89K | 10:58:00 | ||
| Pernod Ricard | 30.59 | 31.18 | 30.57 | +0.32 | +1.04% | 36.65K | 10:58:00 | ||
| Kering SA | 35.50 | 35.84 | 35.47 | +0.87 | +2.51% | 27.58K | 10:59:00 | ||
| Schneider Electric SA | 46.420 | 46.750 | 46.325 | +0.440 | +0.96% | 78.25K | 11:03:00 | ||
| Carrefour SA PK | 3.39 | 3.42 | 3.37 | +0.02 | +0.61% | 19.31K | 11:04:00 | ||
| Dassault Systemes SA | 39.66 | 39.93 | 39.56 | +0.31 | +0.79% | 10.66K | 11:04:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5.175 | 5.340 | 5.055 | +0.275 | +5.61% | 1.27M | 11:19:18 | ||
| Bayer AG PK | 7.60 | 7.69 | 7.59 | 0.00 | 0.00% | 542.95K | 11:04:00 | ||
| Lilium NV | 1.027 | 1.050 | 1.010 | +0.017 | +1.72% | 1.04M | 11:20:00 | ||
| Deutsche Bank AG | 16.41 | 16.45 | 16.30 | +0.21 | +1.33% | 808.60K | 11:19:45 | ||
| ATAI Life Sciences BV | 2.075 | 2.280 | 2.070 | -0.055 | -2.58% | 609.31K | 11:19:56 | ||
| MorphoSys ADR | 17.91 | 17.92 | 17.81 | +0.04 | +0.20% | 197.08K | 11:19:27 | ||
| Evotec SE ADR | 5.30 | 5.38 | 5.30 | -0.07 | -1.30% | 21.37K | 11:19:20 | ||
| SAP ADR | 183.54 | 183.98 | 182.86 | +2.90 | +1.61% | 109.27K | 11:19:44 | ||
| BioNTech | 93.22 | 93.50 | 91.60 | +0.98 | +1.06% | 260.06K | 11:14:20 | ||
| CureVac NV | 3.065 | 3.075 | 2.839 | +0.295 | +10.65% | 570.81K | 11:19:31 | ||
| Volkswagen 1/10 ADR | 14.30 | 14.41 | 14.29 | +0.14 | +0.99% | 45.53K | 11:01:00 | ||
| Porsche Automobile Holding SE | 5.21 | 5.21 | 5.19 | +0.09 | +1.76% | 26.26K | 11:02:00 | ||
| Infineon ADR | 34.02 | 34.50 | 34.00 | +0.07 | +0.19% | 27.19K | 10:56:00 | ||
| Henkel AG & Co KGAA | 19.10 | 19.20 | 19.00 | +1.00 | +5.52% | 148.76K | 11:03:00 | ||
| Immatics NV | 10.95 | 11.18 | 10.93 | +0.06 | +0.55% | 36.34K | 11:10:48 | ||
| Fresenius Medical Care ADR | 21.15 | 21.57 | 21.07 | -0.51 | -2.35% | 244.09K | 11:19:43 | ||
| Volkswagen Pref 1/10 ADR | 12.46 | 12.52 | 12.42 | +0.19 | +1.59% | 32.54K | 11:03:00 | ||
| Mainz Biomed BV | 0.7640 | 0.7950 | 0.7200 | -0.0220 | -2.80% | 30.81K | 11:17:17 | ||
| Deutsche Telekom ADR | 23.28 | 23.42 | 23.23 | -0.06 | -0.25% | 46.65K | 11:03:00 | ||
| InflaRx | 1.370 | 1.449 | 1.370 | -0.010 | -0.72% | 69.43K | 11:17:47 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.80 | 24.99 | 24.64 | -0.03 | -0.12% | 358.44K | 11:19:13 | ||
| C3is Inc | 1.3216 | 1.3450 | 1.2800 | +0.0116 | +0.89% | 209.53K | 11:18:27 | ||
| Diana Shipping | 3.011 | 3.030 | 3.000 | -0.009 | -0.28% | 106.07K | 11:16:20 | ||
| Global Ship Lease | 23.14 | 23.25 | 23.00 | -0.02 | -0.08% | 64.24K | 11:19:07 | ||
| Tsakos Energy | 26.150 | 26.480 | 25.910 | -0.370 | -1.40% | 79.68K | 11:16:51 | ||
| Seanergy Maritime | 9.4950 | 9.6000 | 9.4144 | -0.0800 | -0.84% | 48.42K | 11:18:38 | ||
| Imperial Petroleum | 3.6000 | 3.6550 | 3.5800 | -0.0100 | -0.28% | 60.95K | 11:18:50 | ||
| StealthGas | 6.170 | 6.170 | 6.040 | +0.080 | +1.31% | 26.87K | 11:18:49 | ||
| Greek Org of Football Prognostics | 8.320 | 8.650 | 8.250 | +0.177 | +2.17% | 1.82K | 10:59:00 | ||
| Dynagas LNG | 3.950 | 3.950 | 3.860 | +0.070 | +1.80% | 22.19K | 11:17:38 | ||
| Performance Shipping | 2.1400 | 2.2200 | 2.1100 | +0.0300 | +1.42% | 7.41K | 11:18:06 | ||
| Danaos | 78.23 | 78.44 | 77.37 | +1.68 | +2.19% | 54.68K | 11:15:29 | ||
| United Maritime | 2.465 | 2.510 | 2.465 | -0.035 | -1.40% | 10.30K | 11:19:13 | ||
| Okeanis Eco Tankers | 31.65 | 31.93 | 31.64 | +0.55 | +1.77% | 13.67K | 11:16:52 | ||
| Euroseas | 35.61 | 36.08 | 35.04 | +0.39 | +1.11% | 4.90K | 11:18:54 | ||
| Capital Product | 16.25 | 16.50 | 16.01 | -0.13 | -0.79% | 1.24K | 10:35:11 | ||
| Top Ships | 12.4400 | 12.4499 | 12.2800 | -0.0600 | -0.48% | 5.16K | 10:57:17 | ||
| Globus Maritime | 1.9000 | 1.9000 | 1.8600 | +0.0300 | +1.60% | 15.08K | 10:50:25 | ||
| Oceanpal | 2.4800 | 2.5700 | 2.4656 | -0.1000 | -3.88% | 2.15K | 11:09:27 | ||
| Piraeus Bank ADR | 3.925 | 4.020 | 3.880 | -0.100 | -2.48% | 8.67K | 10:58:00 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 378.33K | 10:33:00 | ||
| Melco Resorts & Entertainment | 7.24 | 7.32 | 7.11 | +0.09 | +1.26% | 1.80M | 11:20:00 | ||
| AGBA Acquisition | 3.260 | 3.550 | 3.130 | -0.080 | -2.40% | 2.40M | 11:19:59 | ||
| Futu | 71.08 | 71.92 | 69.82 | -0.63 | -0.88% | 1.40M | 11:19:32 | ||
| Prudential Public ADR | 19.09 | 19.10 | 18.87 | +0.51 | +2.77% | 514.60K | 11:19:12 | ||
| AIA ADR | 31.51 | 31.80 | 31.12 | +0.48 | +1.55% | 132.05K | 11:01:00 | ||
| TROOPS | 1.150 | 1.210 | 1.100 | -0.060 | -4.96% | 57.38K | 11:17:24 | ||
| Silicon Motion | 75.04 | 81.60 | 74.52 | +1.64 | +2.23% | 439.25K | 11:18:58 | ||
| AIA Group | 7.88 | 8.05 | 7.63 | +0.08 | +1.03% | 26.61K | 10:27:00 | ||
| MMTEC | 2.3800 | 2.5600 | 2.3800 | -0.1000 | -4.03% | 107.37K | 11:18:45 | ||
| CK Hutchison ADR | 4.98 | 4.99 | 4.97 | -0.06 | -1.19% | 242.06K | 11:04:00 | ||
| Hang Lung Properties | 5.94 | 5.94 | 5.86 | -0.04 | -0.67% | 4.05K | 11:01:00 | ||
| AGM A | 1.100 | 1.150 | 1.085 | +0.020 | +1.85% | 134.73K | 11:12:02 | ||
| Intelligent | 1.110 | 1.150 | 1.049 | -0.010 | -0.89% | 74.63K | 11:15:41 | ||
| Sun Hung Kai Properties | 9.52 | 9.92 | 9.50 | -0.01 | -0.10% | 13.14K | 10:57:00 | ||
| Nft Ltd | 6.5701 | 6.7500 | 4.1300 | +2.5900 | +65.07% | 931.34K | 11:19:57 | ||
| China Resources Beer ADR | 9.4 | 9.4 | 9.3 | 0.0 | 0.00% | 0 | 02/05 | ||
| HUTCHMED DRC | 19.11 | 19.54 | 19.01 | -0.44 | -2.28% | 45.68K | 11:19:56 | ||
| Graphex ADR | 0.2427 | 0.2600 | 0.2426 | +0.0015 | +0.62% | 27.26K | 10:52:23 | ||
| Geely Automobile | 1.2700 | 1.2900 | 1.2700 | -0.0200 | -1.55% | 2.40K | 10:50:00 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | 0.0 | 0.00% | 0.89K | 10:22:00 | ||
| Magyar Telekom Plc | 12.75 | 13.14 | 12.70 | +0.00 | +0.00% | 0 | 02/05 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.94 | 16.99 | 16.86 | +0.07 | +0.41% | 1.31M | 11:19:34 | ||
| ICICI Bank ADR | 27.40 | 27.49 | 27.13 | -0.17 | -0.62% | 1.45M | 11:19:58 | ||
| Wipro ADR | 5.408 | 5.430 | 5.380 | +0.038 | +0.70% | 744.72K | 11:19:46 | ||
| HDFC Bank ADR | 58.31 | 58.56 | 58.00 | -0.56 | -0.94% | 389.37K | 11:19:05 | ||
| WNS Holdings | 45.10 | 45.94 | 44.51 | -0.13 | -0.29% | 48.53K | 11:18:58 | ||
| MakeMyTrip | 72.11 | 72.51 | 70.39 | +1.64 | +2.33% | 201.08K | 11:19:21 | ||
| Dr. Reddy’s Labs ADR | 75.17 | 75.43 | 74.71 | +0.39 | +0.52% | 49.66K | 11:18:28 | ||
| Yatra Online | 1.479 | 1.490 | 1.475 | +0.009 | +0.61% | 19.54K | 10:57:55 | ||
| Lytus Technologies Holdings Ptv | 3.391 | 3.440 | 3.330 | -0.049 | -1.42% | 9.13K | 10:59:01 | ||
| Sify | 1.220 | 1.225 | 1.200 | 0.000 | 0.00% | 6.09K | 10:32:51 | ||
| Azure Power Global | 0.76 | 0.85 | 0.76 | -0.09 | -10.59% | 0.84K | 10:59:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.100 | 4.239 | 3.880 | +0.240 | +6.22% | 152.38K | 11:19:39 | ||
| Telkom Indonesia B ADR | 19.63 | 19.74 | 19.50 | +0.28 | +1.45% | 102.65K | 11:09:31 | ||
| Bank Mandiri Persero ADR | 15.45 | 15.93 | 14.89 | +0.03 | +0.19% | 120.12K | 10:56:00 | ||
| Bank Rakyat | 14.80 | 15.19 | 14.22 | +0.06 | +0.41% | 11.21K | 11:01:00 | ||
| Bank Central Asia ADR | 15.3185 | 15.3185 | 15.1250 | +0.5085 | +3.43% | 8.12K | 10:49:00 | ||
| Astra Int | 6.33 | 6.55 | 6.11 | -0.05 | -0.72% | 6.88K | 10:53:00 | ||
| United Tractors ADR | 30.61 | 30.61 | 30.01 | +0.03 | +0.10% | 6.99K | 10:57:00 | ||
| XL Axiata ADR | 3.11 | 3.11 | 3.11 | +0.03 | +0.89% | 0.35K | 10:59:00 | ||
| Adaro Energy ADR | 8.31 | 8.31 | 8.31 | +0.00 | +0.00% | 0 | 02/05 | ||
| Bank Negara Indonesia ADR | 13.75 | 13.75 | 13.75 | -3.64 | -20.93% | 0.75K | 10:20:00 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indofood ADR | 19.2500 | 19.2500 | 19.2500 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bank Mandiri Persero | 0.4298 | 0.4298 | 0.4298 | +0.0000 | +0.00% | 0 | 01/05 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 29/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 138.75 | 139.94 | 136.56 | +1.21 | +0.88% | 4.00M | 11:19:52 | ||
| Arcadium Lithium | 4.705 | 4.880 | 4.675 | -0.025 | -0.53% | 3.35M | 11:19:30 | ||
| Aptiv | 80.18 | 80.76 | 78.85 | +2.39 | +3.07% | 1.29M | 11:19:43 | ||
| Johnson Controls | 61.91 | 62.00 | 60.84 | +1.16 | +1.91% | 1.75M | 11:19:55 | ||
| Medtronic | 81.34 | 81.86 | 81.01 | +0.42 | +0.52% | 1.15M | 11:19:19 | ||
| Eaton | 320.71 | 322.24 | 316.59 | +6.38 | +2.03% | 599.33K | 11:19:39 | ||
| Accenture | 303.00 | 303.89 | 301.67 | +2.66 | +0.89% | 817.56K | 11:19:56 | ||
| CRH | 80.47 | 80.92 | 80.08 | +0.92 | +1.16% | 1.06M | 11:19:11 | ||
| Alkermes Plc | 24.18 | 24.48 | 24.00 | +0.32 | +1.34% | 278.09K | 11:19:32 | ||
| AerCap Holdings NV | 87.30 | 88.16 | 86.85 | +0.48 | +0.55% | 198.42K | 11:18:53 | ||
| Amarin | 0.923 | 0.934 | 0.891 | +0.005 | +0.52% | 217.09K | 11:18:36 | ||
| Seagate | 87.27 | 87.89 | 86.68 | +0.98 | +1.13% | 352.98K | 11:19:29 | ||
| Aon | 277.22 | 278.99 | 275.32 | -2.87 | -1.02% | 498.18K | 11:19:35 | ||
| Trane Technologies | 318.65 | 320.50 | 315.80 | +1.86 | +0.59% | 269.72K | 11:19:43 | ||
| Jazz Pharma | 108.96 | 111.55 | 108.59 | -0.33 | -0.30% | 163.32K | 11:19:05 | ||
| Adient | 28.22 | 30.89 | 28.05 | -2.00 | -6.62% | 503.77K | 11:19:41 | ||
| Perrigo | 32.83 | 33.35 | 32.82 | -0.23 | -0.70% | 229.33K | 11:19:39 | ||
| Avadel Pharma | 18.470 | 18.630 | 17.914 | +0.170 | +0.93% | 178.74K | 11:17:33 | ||
| ICON PLC | 304.58 | 306.55 | 303.23 | +3.51 | +1.17% | 70.87K | 11:17:39 | ||
| Prothena | 23.24 | 23.70 | 22.86 | +1.20 | +5.44% | 140.03K | 11:19:54 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1.0397 | 1.0600 | 0.9892 | -0.0003 | -0.03% | 764.67K | 11:19:39 | ||
| Teva ADR | 14.04 | 14.16 | 14.00 | -0.04 | -0.25% | 1.98M | 11:19:41 | ||
| ZIM Integrated Shipping Services | 12.78 | 12.95 | 12.61 | +0.26 | +2.08% | 987.35K | 11:19:58 | ||
| InMode | 17.63 | 18.07 | 17.44 | +0.27 | +1.56% | 581.69K | 11:19:52 | ||
| Mobileye Global | 29.52 | 30.92 | 28.96 | -0.98 | -3.21% | 948.45K | 11:20:06 | ||
| Im Cannabis | 0.8577 | 0.9600 | 0.8300 | -0.0523 | -5.75% | 634.21K | 11:19:59 | ||
| Supercom | 0.2103 | 0.2220 | 0.2080 | +0.0035 | +1.69% | 1.37M | 11:19:05 | ||
| SolarEdge Technologies Inc | 61.06 | 64.04 | 60.92 | +1.40 | +2.35% | 851.54K | 11:19:42 | ||
| Cyberark Software | 227.20 | 236.68 | 226.50 | -6.34 | -2.71% | 239.04K | 11:16:04 | ||
| Fiverr International | 20.86 | 21.34 | 20.72 | +0.06 | +0.26% | 183.26K | 11:18:37 | ||
| Perion Network | 12.66 | 13.06 | 12.60 | -0.17 | -1.36% | 230.23K | 11:19:40 | ||
| Innoviz Technologies | 1.130 | 1.180 | 1.120 | +0.010 | +0.90% | 1.13M | 11:16:16 | ||
| Monday.Com | 185.69 | 191.47 | 185.18 | -1.25 | -0.67% | 134.10K | 11:18:40 | ||
| GlobalE Online | 32.13 | 33.12 | 32.08 | -0.26 | -0.80% | 345.63K | 11:19:25 | ||
| Oddity Tech | 34.49 | 34.81 | 34.05 | +0.84 | +2.48% | 179.89K | 11:18:51 | ||
| Nano Dimension | 2.519 | 2.560 | 2.495 | +0.029 | +1.17% | 298.85K | 11:19:46 | ||
| Playtika | 7.83 | 7.84 | 7.73 | +0.17 | +2.15% | 101.81K | 11:19:42 | ||
| Nice ADR | 220.83 | 223.82 | 219.61 | +1.31 | +0.60% | 61.56K | 11:15:57 | ||
| BYND Cannasoft Enterprises | 0.9104 | 0.9749 | 0.9100 | -0.0196 | -2.11% | 499.02K | 11:19:58 | ||
| N2OFF | 1.060 | 1.160 | 1.060 | -0.120 | -10.17% | 51.75K | 11:19:15 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.73 | 12.98 | 12.70 | -0.08 | -0.62% | 269.71K | 11:17:51 | ||
| ENI ADR | 31.59 | 31.73 | 31.53 | -0.02 | -0.06% | 34.69K | 11:17:32 | ||
| Stevanato Group SpA | 26.92 | 27.54 | 26.65 | +0.11 | +0.41% | 19.98K | 11:19:56 | ||
| Ferrari NV | 430.02 | 434.06 | 428.82 | +5.46 | +1.29% | 104.18K | 11:19:20 | ||
| ENEL Societa per Azioni | 6.684 | 6.710 | 6.659 | +0.014 | +0.21% | 29.08K | 10:57:00 | ||
| Intesa Sanpaolo SpA PK | 22.300 | 22.390 | 22.200 | -0.691 | -3.01% | 50.85K | 11:03:00 | ||
| UniCredit ADR | 18.360 | 18.400 | 18.230 | -0.350 | -1.87% | 45.65K | 11:04:00 | ||
| Snam ADR | 9.23 | 9.25 | 9.22 | +0.12 | +1.32% | 9.53K | 10:57:00 | ||
| Tod's ADR | 4.55 | 4.55 | 4.55 | +0.01 | +0.22% | 6.00K | 09:30:00 | ||
| Assicurazioni Generali ADR | 12.38 | 12.40 | 12.35 | -0.07 | -0.56% | 8.91K | 10:57:00 | ||
| Leonardo ADR | 11.73 | 11.74 | 11.70 | +0.24 | +2.11% | 1.50K | 10:55:00 | ||
| Prysmian ADR | 27.67 | 27.94 | 27.67 | +0.15 | +0.55% | 3.30K | 10:12:00 | ||
| Terna Rete Elettrica Nazionale | 24.17 | 24.22 | 24.15 | +0.03 | +0.12% | 6.27K | 10:56:00 | ||
| Salvatore Ferragamo ADR | 5.22 | 5.28 | 5.22 | +0.19 | +3.78% | 3.31K | 11:03:00 | ||
| Genenta Science ADR | 3.310 | 3.310 | 3.250 | 0.000 | 0.00% | 0 | 02/05 | ||
| Mediobanca ADR | 14.37 | 14.47 | 14.37 | +0.05 | +0.34% | 2.00K | 10:51:00 | ||
| Brunello Cucinelli ADR | 51.9 | 51.9 | 51.1 | +0.0 | +0.00% | 0 | 02/05 | ||
| Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | -0.2 | -1.17% | 0.33K | 09:35:00 | ||
| Natuzzi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 02/05 | ||
| Saipem ADR | 0.4249 | 0.4248 | 0.4248 | +0.0000 | +0.00% | 0 | 02/05 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & Telephone Corp | 1.080 | 1.100 | 1.060 | +0.000 | +0.00% | 0 | 02/05 | ||
| Nomura ADR | 5.810 | 5.810 | 5.775 | +0.070 | +1.22% | 236.21K | 11:19:55 | ||
| Mitsubishi UFJ Financial ADR | 10.095 | 10.120 | 10.060 | +0.075 | +0.75% | 297.90K | 11:19:07 | ||
| Takeda Pharma ADR | 13.35 | 13.38 | 13.30 | +0.08 | +0.60% | 423.46K | 11:19:16 | ||
| Daikin Industries ADR | 14.46 | 14.72 | 14.23 | +0.15 | +1.08% | 55.56K | 11:02:00 | ||
| Fujitsu ADR | 16.15 | 16.25 | 16.09 | +0.08 | +0.50% | 86.35K | 11:02:00 | ||
| Warrantee ADR | 0.2998 | 0.3140 | 0.2799 | -0.0182 | -5.72% | 31.71K | 10:55:58 | ||
| Honda Motor ADR | 34.53 | 34.76 | 34.45 | +0.17 | +0.49% | 137.54K | 11:19:36 | ||
| Sony ADR | 84.58 | 85.57 | 84.20 | +0.51 | +0.60% | 167.04K | 11:18:40 | ||
| Nintendo ADR | 12.31 | 12.43 | 12.28 | +0.06 | +0.49% | 91.02K | 11:03:00 | ||
| Murata Manufacturing Inc | 9.19 | 9.26 | 9.10 | +0.11 | +1.21% | 34.72K | 10:59:00 | ||
| Bridgestone ADR | 22.35 | 22.46 | 22.22 | +0.19 | +0.85% | 4.52K | 10:55:00 | ||
| Mizuho Financial ADR | 3.925 | 3.940 | 3.910 | +0.015 | +0.38% | 117.50K | 11:19:39 | ||
| SYLA Technologies ADR | 3.175 | 3.390 | 2.650 | -0.175 | -5.22% | 72.53K | 11:18:54 | ||
| Sumitomo Mitsui Financial ADR | 11.535 | 11.560 | 11.500 | +0.095 | +0.83% | 217.11K | 11:18:54 | ||
| SoftBank Group | 25.67 | 25.80 | 25.24 | +0.47 | +1.87% | 149.48K | 11:03:00 | ||
| Earlyworks ADR | 0.6502 | 0.6850 | 0.6260 | -0.0028 | -0.43% | 154.67K | 11:17:10 | ||
| Fanuc Corporation | 15.19 | 15.29 | 15.06 | +0.10 | +0.66% | 49.66K | 11:01:00 | ||
| Astellas Pharma Inc | 10.10 | 10.30 | 9.80 | +0.12 | +1.25% | 16.87K | 11:03:00 | ||
| Unicharm Corp | 6.120 | 6.290 | 5.840 | +0.050 | +0.82% | 12.65K | 10:57:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26.18 | 26.36 | 26.14 | +0.12 | +0.44% | 572.45K | 11:19:44 | ||
| Tenaris ADR | 33.48 | 33.55 | 33.21 | -0.01 | -0.04% | 746.63K | 11:19:46 | ||
| Spotify Tech | 296.26 | 298.82 | 292.04 | +2.09 | +0.71% | 570.12K | 11:19:44 | ||
| Ardagh Metal Packaging | 3.973 | 4.030 | 3.950 | +0.003 | +0.06% | 159.99K | 11:19:12 | ||
| Orion Engineered Carbons | 23.95 | 25.30 | 23.95 | -0.29 | -1.20% | 145.38K | 11:19:20 | ||
| FREYR Battery | 1.850 | 1.875 | 1.810 | +0.070 | +3.93% | 505.74K | 11:19:51 | ||
| Adecoagro SA | 11.20 | 11.24 | 10.89 | +0.45 | +4.19% | 343.18K | 11:18:50 | ||
| Globant SA | 184.98 | 185.46 | 183.19 | +5.40 | +3.01% | 157.92K | 11:17:07 | ||
| Moolec Science | 1.361 | 1.400 | 1.330 | +0.011 | +0.78% | 76.01K | 11:19:58 | ||
| Ternium ADR | 40.40 | 40.69 | 40.11 | -0.11 | -0.27% | 85.37K | 11:19:17 | ||
| Alvotech | 14.44 | 14.49 | 14.39 | -0.08 | -0.52% | 9.66K | 11:09:42 | ||
| Subsea 7 ADR | 16.51 | 16.70 | 16.50 | +0.14 | +0.86% | 50.65K | 10:49:00 | ||
| Corporacion America Airports | 17.400 | 17.643 | 17.338 | +0.250 | +1.46% | 49.77K | 11:10:33 | ||
| Altisource Portfolio Solutions | 2.100 | 2.110 | 2.050 | +0.040 | +1.94% | 24.64K | 11:15:42 | ||
| Millicom | 21.27 | 21.34 | 21.21 | +0.22 | +1.05% | 10.70K | 10:46:15 | ||
| Nexa Resources | 7.310 | 7.400 | 7.310 | +0.020 | +0.27% | 5.37K | 11:10:15 | ||
| BM European Value ADR | 26.18 | 26.18 | 26.18 | +0.26 | +1.00% | 0.64K | 09:34:00 | ||
| Codere Online US | 6.81 | 6.93 | 6.81 | +0.04 | +0.59% | 1.59K | 09:59:28 | ||
| Samsonite ADR | 18.030 | 18.030 | 18.030 | -0.180 | -0.99% | 1.00K | 09:35:00 | ||
| SES | 5.3 | 5.3 | 5.3 | +0.4 | +8.55% | 0.47K | 10:32:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.3000 | 0.3000 | 0.2716 | -0.0041 | -1.35% | 9.37K | 11:15:49 | ||
| Starbox Holdings | 0.1730 | 0.1790 | 0.1646 | -0.0040 | -2.26% | 7.97K | 11:16:04 | ||
| VCI Global | 1.080 | 1.110 | 1.050 | -0.030 | -2.70% | 61.70K | 11:01:15 | ||
| Integrated Media Tech | 3.185 | 3.311 | 3.014 | +0.185 | +6.17% | 31.75K | 11:11:19 | ||
| Graphjet Tech | 7.10 | 7.35 | 7.00 | +0.20 | +2.90% | 7.99K | 11:14:51 | ||
| CBL International | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 0.60K | 10:24:35 | ||
| Genting Berhad | 5.00 | 5.00 | 5.00 | -0.14 | -2.72% | 0.27K | 10:53:00 | ||
| GreenPro | 1.2500 | 1.2700 | 1.2500 | -0.1000 | -7.41% | 0.56K | 09:37:40 | ||
| Malayan Banking Berhad | 4.755 | 4.755 | 4.755 | -0.335 | -6.58% | 0.20K | 10:37:00 | ||
| Tech Telecommunication | 11.88 | 11.88 | 11.88 | +0.03 | +0.25% | 100.00 | 09:30:01 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 31/12 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.010 | 8.050 | 7.940 | +0.190 | +2.43% | 1.00M | 11:19:30 | ||
| America Movil ADR | 19.16 | 19.25 | 19.00 | +0.29 | +1.54% | 267.32K | 11:19:56 | ||
| Grupo Televisa ADR | 3.080 | 3.110 | 3.033 | +0.090 | +3.01% | 213.95K | 11:18:20 | ||
| Fomento Economico Mexicano | 118.76 | 118.97 | 117.96 | +1.20 | +1.02% | 65.98K | 11:17:32 | ||
| Controladora Vuela ADR | 8.36 | 8.52 | 8.34 | -0.02 | -0.27% | 59.29K | 11:17:49 | ||
| BBB Foods | 23.51 | 23.53 | 22.87 | +0.51 | +2.22% | 245.11K | 11:19:48 | ||
| Vista Oil Gas | 43.090 | 43.330 | 42.750 | +0.620 | +1.46% | 60.43K | 11:19:51 | ||
| Coca-Cola Femsa ADR | 97.80 | 98.39 | 97.26 | +0.23 | +0.24% | 23.00K | 11:19:18 | ||
| GAP ADR | 183.12 | 184.87 | 183.12 | +0.17 | +0.09% | 2.52K | 10:32:34 | ||
| Grupo Aeroportuario Sureste ADR | 338.31 | 344.85 | 338.00 | +1.51 | +0.45% | 9.44K | 11:06:25 | ||
| Wal Mart de Mexico ADR | 37.32 | 37.72 | 37.01 | +0.05 | +0.13% | 5.71K | 11:02:00 | ||
| Vesta Real Estate ADR | 36.11 | 36.49 | 36.11 | +0.18 | +0.50% | 7.32K | 11:13:03 | ||
| Aeroportuario del Centro Norte | 86.85 | 89.22 | 86.59 | -0.83 | -0.95% | 7.71K | 11:04:46 | ||
| Betterware De Mexico | 16.83 | 17.01 | 16.65 | -0.17 | -1.00% | 5.24K | 10:51:28 | ||
| Mexico Closed Fund | 18.32 | 18.44 | 18.29 | +0.14 | +0.77% | 8.03K | 10:22:33 | ||
| Kimberly-Clark de Mexico | 10.65 | 10.90 | 10.52 | -0.09 | -0.84% | 6.23K | 10:57:00 | ||
| Banorte ADR | 51.04 | 51.04 | 50.55 | +0.60 | +1.19% | 1.97K | 10:58:00 | ||
| Mexico Equity and Income Closed | 11.02 | 11.09 | 11.02 | +0.02 | +0.18% | 9.29K | 10:50:01 | ||
| Wal Mart de Mexico | 3.7300 | 3.8160 | 3.7300 | +0.0900 | +2.47% | 1.38K | 10:55:00 | ||
| Bimbo ADR | 17.11 | 17.11 | 17.11 | +0.00 | +0.00% | 0 | 02/05 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.96 | 22.06 | 21.83 | +0.41 | +1.93% | 3.84M | 11:19:34 | ||
| ING ADR | 17.09 | 17.21 | 17.00 | +0.04 | +0.21% | 1.90M | 11:19:39 | ||
| Aegon ADR | 6.295 | 6.320 | 6.260 | +0.035 | +0.56% | 1.40M | 11:18:21 | ||
| NXP | 259.69 | 262.11 | 258.40 | +5.43 | +2.14% | 456.48K | 11:19:18 | ||
| Koninklijke Philips ADR | 26.86 | 27.05 | 26.77 | +0.31 | +1.15% | 668.94K | 11:18:35 | ||
| Prosus ADR | 7.17 | 7.32 | 7.16 | +0.12 | +1.70% | 227.92K | 11:03:00 | ||
| Qiagen | 43.13 | 43.51 | 42.96 | +0.45 | +1.05% | 386.17K | 11:19:22 | ||
| ASML ADR | 898.19 | 901.96 | 888.67 | +27.91 | +3.21% | 397.01K | 11:17:47 | ||
| Adyen | 12.41 | 12.52 | 12.38 | +0.31 | +2.52% | 114.37K | 11:04:00 | ||
| Elastic | 105.81 | 107.94 | 105.65 | -0.29 | -0.27% | 163.20K | 11:18:15 | ||
| Merus | 48.60 | 49.50 | 47.99 | +1.10 | +2.32% | 69.88K | 11:18:03 | ||
| Playa Hotels & Resorts | 9.285 | 9.330 | 9.205 | +0.075 | +0.81% | 145.83K | 11:18:56 | ||
| Airbus Group NV | 41.49 | 41.72 | 41.42 | +0.39 | +0.94% | 27.59K | 11:03:00 | ||
| Uniqure NV | 4.745 | 4.965 | 4.740 | +0.065 | +1.39% | 211.91K | 11:19:10 | ||
| Just Eat Takeaway.com NV | 2.93 | 2.98 | 2.93 | +0.03 | +1.17% | 2.77K | 10:57:00 | ||
| argenx ADR | 386.65 | 397.18 | 384.45 | -6.76 | -1.72% | 58.21K | 11:19:26 | ||
| Akzo Nobel ADR | 22.56 | 22.67 | 22.53 | +0.53 | +2.41% | 12.23K | 11:01:00 | ||
| Heineken NV | 48.80 | 48.85 | 48.62 | +0.31 | +0.64% | 16.99K | 11:01:00 | ||
| NewAmsterdam Pharma | 22.160 | 22.790 | 21.460 | -0.410 | -1.82% | 51.11K | 11:18:37 | ||
| Koninklijke ADR | 3.565 | 3.690 | 3.560 | -0.015 | -0.43% | 16.26K | 10:52:00 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0027 | 0.0027 | 0.0027 | -0.0003 | -10.00% | 0.30K | 09:30:00 | ||
| Spark New Zealand ADR | 14.17 | 14.27 | 14.07 | +0.16 | +1.14% | 7.10K | 10:56:00 | ||
| Air New Zealand ADR | 1.70 | 1.80 | 1.61 | +0.00 | +0.00% | 0 | 02/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| A2 Milk | 3.90 | 3.90 | 3.90 | +0.00 | +0.00% | 0 | 02/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Astika Holdings | 0.0168 | 0.0168 | 0.0168 | -0.0003 | -1.75% | 7.00K | 09:30:00 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0.30K | 09:38:00 | ||
| Chorus ADR | 21.10 | 21.10 | 21.10 | -0.11 | -0.52% | 0.17K | 10:36:00 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 23.13 | 23.13 | 23.13 | +0.53 | +2.35% | 0.28K | 10:51:00 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.23 | 27.64 | 27.22 | +0.24 | +0.91% | 1.72M | 11:19:55 | ||
| Opera | 13.60 | 13.81 | 13.26 | +0.42 | +3.19% | 293.88K | 11:20:01 | ||
| DNB Bank ASA | 18.09 | 18.20 | 18.01 | +0.43 | +2.43% | 22.26K | 10:56:00 | ||
| Yara International ASA | 14.52 | 14.61 | 14.40 | +0.28 | +1.97% | 15.22K | 10:56:00 | ||
| Norsk Hydro ASA ADR | 6.330 | 6.460 | 6.321 | +0.090 | +1.44% | 32.74K | 11:03:00 | ||
| Orkla ASA ADR | 7.473 | 7.472 | 7.300 | +0.572 | +8.30% | 5.82K | 10:57:00 | ||
| Telenor ASA ADR | 11.94 | 12.02 | 11.93 | +0.10 | +0.87% | 19.92K | 11:00:00 | ||
| Mowi ADR | 17.91 | 18.04 | 17.87 | +0.30 | +1.73% | 7.54K | 10:57:00 | ||
| Aker Carbon | 0.68 | 0.68 | 0.68 | -0.01 | -2.06% | 0.61K | 10:58:00 | ||
| Norwegian Air Shuttle | 1.30 | 1.35 | 1.26 | 0.00 | 0.00% | 0 | 02/05 | ||
| REC Silicon ADR | 1.01 | 1.01 | 1.01 | +0.11 | +12.22% | 0.50K | 09:52:00 | ||
| TGS NOPEC ADR | 11.1 | 11.3 | 10.9 | +0.0 | +0.00% | 0 | 02/05 | ||
| Nel ASA | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 1.00K | 10:30:00 | ||
| Norsk Hydro | 6.43 | 6.43 | 6.43 | +0.18 | +2.96% | 2.43K | 10:06:00 | ||
| Equinor | 27.1300 | 27.1820 | 26.4501 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Storebrand ADR | 19.13 | 19.13 | 19.13 | +0.00 | +0.00% | 0 | 02/05 | ||
| Gjensidige Forsikring ADR | 16.51 | 16.51 | 16.11 | +0.80 | +5.11% | 0.82K | 10:57:00 | ||
| Tomra Systems ADR | 13.03 | 13.03 | 13.03 | +0.87 | +7.15% | 0.54K | 09:30:00 | ||
| Schibsted ADR | 28.9 | 28.9 | 28.9 | +0.0 | +0.00% | 0 | 02/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.680 | 16.910 | 16.450 | -0.030 | -0.18% | 102.60K | 11:19:18 | ||
| Credicorp | 168.37 | 168.37 | 166.12 | +3.64 | +2.21% | 38.90K | 11:17:34 | ||
| Intercorp Financial Services | 21.66 | 21.76 | 21.50 | 0.00 | 0.00% | 14.62K | 11:18:27 | ||
| Cementos Pacasmayo ADR | 5.681 | 6.000 | 5.307 | +0.131 | +2.37% | 0.89K | 10:08:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.50 | 23.73 | 23.47 | -0.07 | -0.30% | 4.36K | 11:07:11 | ||
| Megaworld ADR | 6.1 | 6.2 | 6.1 | 0.0 | 0.00% | 0 | 02/05 | ||
| D&L Industries ADR | 2.63 | 2.63 | 2.63 | +0.10 | +3.95% | 0.52K | 11:02:00 | ||
| BDO Unibank ADR | 25.83 | 25.83 | 25.83 | +0.37 | +1.45% | 0.13K | 09:40:00 | ||
| Alliance Global Group Inc | 8.13 | 8.55 | 8.13 | 0.00 | 0.00% | 0 | 02/05 | ||
| CGS International | 0.00010 | 0.01000 | 0.00010 | +0.00000 | +0.00% | 0 | 26/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 0 | 01/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.19 | 7.19 | 7.19 | -0.13 | -1.78% | 1.13K | 09:45:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.48 | 10.50 | 10.44 | -0.03 | -0.26% | 4.17K | 10:55:00 | ||
| EDP Energias de Portugal ADR | 39.53 | 39.76 | 39.44 | -0.04 | -0.10% | 7.58K | 11:04:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.84 | 41.93 | 41.84 | +0.19 | +0.46% | 3.02K | 10:56:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.535 | 3.540 | 3.490 | +0.035 | +1.00% | 4.15M | 11:19:11 | ||
| Flex | 27.63 | 27.92 | 27.33 | +0.21 | +0.77% | 1.93M | 11:19:54 | ||
| Canaan | 0.895 | 0.956 | 0.891 | -0.025 | -2.66% | 4.19M | 11:20:00 | ||
| Trip.com ADR | 52.78 | 52.83 | 51.30 | +1.84 | +3.61% | 2.08M | 11:19:59 | ||
| Sea | 65.94 | 66.04 | 64.46 | +1.96 | +3.06% | 1.99M | 11:19:38 | ||
| Maxeon Solar Technologies | 2.435 | 2.520 | 2.365 | +0.195 | +8.71% | 703.29K | 11:19:59 | ||
| Genius | 0.3969 | 0.4090 | 0.3940 | -0.0056 | -1.39% | 800.80K | 11:19:04 | ||
| TDCX ADR | 7.12 | 7.15 | 7.13 | -0.07 | -1.04% | 19.59K | 11:17:11 | ||
| Wave Life Sciences Ltd | 6.130 | 6.150 | 5.900 | +0.250 | +4.25% | 171.02K | 11:19:40 | ||
| NewGenIvf | 1.1501 | 1.3000 | 1.1200 | -0.1199 | -9.44% | 333.09K | 11:19:56 | ||
| Bitdeer Tech | 5.59 | 5.87 | 5.57 | -0.05 | -0.89% | 237.51K | 11:20:01 | ||
| abrdn Asia Pacific Income | 2.569 | 2.580 | 2.550 | +0.029 | +1.13% | 448.18K | 11:18:41 | ||
| Lion Group Holding | 0.5003 | 0.5312 | 0.4901 | +0.0003 | +0.06% | 349.39K | 11:18:07 | ||
| YY A | 33.47 | 34.04 | 33.43 | -0.35 | -1.05% | 72.41K | 11:19:34 | ||
| Society Pass | 1.886 | 1.990 | 1.670 | +0.166 | +9.65% | 179.09K | 11:18:23 | ||
| MoneyHero | 1.925 | 2.039 | 1.880 | -0.016 | -0.80% | 84.82K | 11:12:26 | ||
| FingerMotion | 3.577 | 3.620 | 3.410 | +0.147 | +4.29% | 229.93K | 11:08:24 | ||
| India Closed Fund | 18.45 | 18.49 | 18.10 | +0.33 | +1.82% | 73.07K | 11:19:04 | ||
| Bit Origin | 3.8850 | 3.9100 | 3.7500 | +0.0050 | +0.13% | 102.03K | 11:18:58 | ||
| Ryde | 4.210 | 4.400 | 4.065 | +0.340 | +8.79% | 65.91K | 11:18:47 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 8.488 | 8.585 | 8.310 | +0.018 | +0.21% | 1.40M | 11:19:48 | ||
| Sibanye Gold ADR | 4.62 | 4.65 | 4.53 | +0.06 | +1.32% | 3.40M | 11:19:42 | ||
| Gold Fields ADR | 16.320 | 16.590 | 16.150 | -0.060 | -0.37% | 910.20K | 11:19:56 | ||
| Sasol ADR | 7.05 | 7.14 | 6.99 | +0.31 | +4.60% | 394.76K | 11:18:44 | ||
| DRDGOLD ADR | 7.84 | 8.01 | 7.80 | -0.04 | -0.51% | 64.40K | 11:18:49 | ||
| Impala Platinum Holdings Ltd PK | 4.630 | 4.710 | 4.530 | 0.000 | 0.00% | 32.20K | 10:43:00 | ||
| Life Healthcare Group Holdings | 2.19 | 2.19 | 2.18 | +0.02 | +0.78% | 1.19K | 10:22:00 | ||
| Anglo American Platinum ADR | 6.075 | 6.320 | 5.996 | +0.165 | +2.79% | 14.17K | 11:02:00 | ||
| Vodacom Group Ltd PK | 4.99 | 5.10 | 4.99 | +0.14 | +2.89% | 1.72K | 10:47:00 | ||
| Naspers ADR | 40.76 | 41.16 | 40.43 | +0.65 | +1.62% | 14.03K | 11:00:00 | ||
| Standard Bank Group Ltd PK | 9.65 | 9.86 | 9.65 | -0.13 | -1.33% | 0.90K | 10:47:00 | ||
| MTN Group Ltd PK | 5.00 | 5.20 | 5.00 | +0.05 | +1.01% | 1.96K | 10:54:00 | ||
| Woolworths Holdings Ltd PK | 3.27 | 3.51 | 3.23 | +0.13 | +4.04% | 0.87K | 10:58:00 | ||
| Sanlam Ltd PK | 7.430 | 7.505 | 7.430 | +0.010 | +0.14% | 0.97K | 10:47:00 | ||
| Lesaka Tech | 4.440 | 4.440 | 4.137 | +0.010 | +0.23% | 14.61K | 10:43:19 | ||
| Nedbank Group Ltd | 12.350 | 12.350 | 12.307 | +0.045 | +0.37% | 0.46K | 10:22:00 | ||
| Bidvest Group Ltd PK | 27.36 | 27.56 | 27.36 | +0.68 | +2.55% | 0.79K | 10:22:00 | ||
| Leatt | 7.6 | 7.8 | 7.6 | 0.0 | 0.00% | 0 | 02/05 | ||
| Absa ADR | 15.60 | 15.60 | 15.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Shoprite ADR | 13.69 | 13.80 | 13.68 | +0.26 | +1.90% | 1.64K | 10:13:00 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 5.020 | 5.170 | 4.830 | +0.090 | +1.83% | 217.43K | 11:19:57 | ||
| KT | 12.77 | 12.82 | 12.74 | +0.03 | +0.20% | 61.01K | 11:18:39 | ||
| Hanryu Holdings | 0.5606 | 0.5606 | 0.5318 | +0.0288 | +5.42% | 58.96K | 11:13:13 | ||
| SK Telecom ADR | 20.80 | 20.81 | 20.75 | +0.14 | +0.70% | 34.76K | 11:18:56 | ||
| LG Display | 4.185 | 4.270 | 4.180 | -0.015 | -0.36% | 51.99K | 11:16:42 | ||
| KB Financial | 54.03 | 54.41 | 53.98 | +1.36 | +2.57% | 38.86K | 11:16:58 | ||
| Shinhan | 34.45 | 34.62 | 34.41 | +0.83 | +2.47% | 18.31K | 11:18:11 | ||
| POSCO | 74.55 | 75.05 | 74.48 | +1.38 | +1.89% | 18.71K | 11:19:24 | ||
| Gravity Co | 67.00 | 68.00 | 65.98 | +0.87 | +1.32% | 9.00K | 10:47:14 | ||
| Kepco ADR | 7.93 | 7.95 | 7.88 | +0.07 | +0.89% | 21.47K | 11:06:46 | ||
| Woori Financial | 31.52 | 31.75 | 31.49 | +0.49 | +1.56% | 10.68K | 10:54:30 | ||
| Doubledown | 10.63 | 10.63 | 10.53 | +0.03 | +0.28% | 1.17K | 10:28:27 | ||
| Hyundai Motor DRC | 57.62 | 57.84 | 56.42 | +0.00 | +0.00% | 0 | 02/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.560 | 10.640 | 10.505 | +0.140 | +1.34% | 1.99M | 11:19:39 | ||
| Santander ADR | 4.825 | 4.860 | 4.810 | -0.045 | -0.92% | 805.40K | 11:18:02 | ||
| Grifols ADR | 6.58 | 6.67 | 6.57 | +0.18 | +2.90% | 1.25M | 11:19:24 | ||
| Telefonica ADR | 4.545 | 4.570 | 4.540 | +0.045 | +1.00% | 143.17K | 11:18:52 | ||
| Wallbox NV | 1.520 | 1.571 | 1.520 | +0.010 | +0.66% | 69.81K | 11:10:39 | ||
| Caixabank ADR | 1.66 | 1.70 | 1.66 | -0.11 | -6.21% | 11.59K | 11:02:00 | ||
| Repsol SA | 15.48 | 15.54 | 15.41 | +0.11 | +0.72% | 13.00K | 10:53:00 | ||
| Inditex ADR | 22.91 | 23.04 | 22.86 | +0.10 | +0.44% | 18.88K | 11:00:00 | ||
| Amadeus IT Holding SA PK | 64.17 | 64.58 | 63.87 | -1.18 | -1.81% | 7.32K | 11:01:00 | ||
| Enagas SA | 7.550 | 7.550 | 7.485 | +0.210 | +2.86% | 66.29K | 10:47:00 | ||
| Iberdrola SA | 49.70 | 50.11 | 49.58 | -0.18 | -0.37% | 8.45K | 11:01:00 | ||
| Endesa ADR | 9.3 | 9.3 | 9.0 | 0.0 | 0.00% | 4.12K | 10:03:00 | ||
| Red Electrica ADR | 8.485 | 8.485 | 8.480 | +0.045 | +0.53% | 0.51K | 10:42:00 | ||
| ACS Actividades Construccion ADR | 8.08 | 8.08 | 8.03 | +0.00 | +0.00% | 0.58K | 10:37:00 | ||
| Naturgy Energy ADR | 5.12 | 5.12 | 5.12 | +0.04 | +0.87% | 0.31K | 10:57:00 | ||
| Banco de Sabadell ADR | 3.95 | 3.95 | 3.90 | +0.00 | +0.00% | 0 | 02/05 | ||
| Turbo Energy ADR | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 0 | 02/05 | ||
| Acerinox ADR | 5.4 | 5.4 | 5.4 | +0.2 | +3.23% | 4.40K | 10:27:00 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.22 | 5.26 | 5.20 | +0.07 | +1.46% | 8.72M | 11:19:03 | ||
| Polestar Automotive Holding A | 1.350 | 1.440 | 1.350 | -0.020 | -1.46% | 732.83K | 11:19:52 | ||
| Oatly Group AB | 1.2250 | 1.2300 | 1.1604 | +0.0150 | +1.24% | 1.25M | 11:18:41 | ||
| Autoliv | 122.31 | 123.11 | 122.04 | +0.51 | +0.42% | 111.68K | 11:19:55 | ||
| Atlas Copco AB | 18.10 | 18.19 | 18.03 | +0.29 | +1.63% | 12.27K | 11:03:00 | ||
| Svenska Handelsbanken PK | 4.40 | 4.42 | 4.38 | +0.05 | +1.15% | 24.07K | 11:02:00 | ||
| Olink Holding AB | 22.92 | 23.34 | 22.90 | -0.10 | -0.43% | 37.90K | 11:20:03 | ||
| Assa Abloy AB | 13.72 | 13.78 | 13.67 | +0.21 | +1.59% | 14.99K | 10:54:00 | ||
| Neonode | 2.170 | 2.240 | 2.170 | +0.020 | +0.93% | 15.00K | 11:07:12 | ||
| Hexagon ADR | 10.63 | 10.72 | 10.63 | +0.10 | +0.90% | 18.79K | 11:02:00 | ||
| Sandvik AB ADR | 20.28 | 20.32 | 20.22 | +0.10 | +0.50% | 11.73K | 11:01:00 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
| Volvo ADR | 25.03 | 25.06 | 24.91 | -0.48 | -1.88% | 10.35K | 11:03:00 | ||
| Getinge Industrier AB | 21.34 | 21.37 | 21.34 | -0.01 | -0.02% | 2.29K | 10:56:00 | ||
| Evolution Gaming Group AB | 112.00 | 113.16 | 111.75 | +0.89 | +0.80% | 3.39K | 11:04:00 | ||
| Telia ADR | 4.61 | 4.64 | 4.61 | +0.07 | +1.50% | 2.65K | 10:57:00 | ||
| Elekta ADR | 7.03 | 7.04 | 7.03 | 0.01 | 0.00% | 0.56K | 10:36:00 | ||
| H&M ADR | 3.15 | 3.14 | 3.13 | +0.02 | +0.67% | 1.83K | 10:57:00 | ||
| Atlas Copco ADR | 15.65 | 15.65 | 15.61 | +0.38 | +2.49% | 1.11K | 10:54:00 | ||
| Swedbank AB | 19.54 | 19.57 | 19.48 | +0.33 | +1.72% | 4.22K | 10:56:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.543 | 5.600 | 5.420 | +0.172 | +3.21% | 5.85M | 11:19:37 | ||
| Amcor PLC | 9.94 | 9.99 | 9.87 | +0.07 | +0.71% | 1.25M | 11:19:28 | ||
| Roche Holding ADR | 29.92 | 30.08 | 29.72 | +0.66 | +2.26% | 2.04M | 11:03:00 | ||
| UBS Group | 27.17 | 27.24 | 26.98 | +0.35 | +1.30% | 916.43K | 11:19:54 | ||
| STMicroelectronics ADR | 39.98 | 40.48 | 39.86 | +0.80 | +2.03% | 904.80K | 11:19:37 | ||
| On Holding | 33.25 | 33.71 | 33.20 | +0.51 | +1.56% | 854.75K | 11:19:59 | ||
| TE Connectivity | 140.75 | 142.92 | 140.26 | +0.74 | +0.53% | 215.78K | 11:19:39 | ||
| Chubb | 247.38 | 249.81 | 244.84 | -2.87 | -1.15% | 445.30K | 11:19:59 | ||
| Novartis ADR | 97.15 | 97.91 | 97.07 | -0.19 | -0.20% | 391.80K | 11:19:21 | ||
| Garmin | 164.99 | 166.26 | 164.17 | -0.34 | -0.21% | 211.93K | 11:17:46 | ||
| Crispr Therapeutics | 56.18 | 58.45 | 56.02 | +1.11 | +2.02% | 614.63K | 11:19:34 | ||
| Garrett Motion | 9.515 | 9.820 | 9.490 | -0.245 | -2.51% | 200.33K | 11:18:04 | ||
| Logitech | 81.79 | 82.04 | 81.10 | +0.02 | +0.02% | 145.07K | 11:17:08 | ||
| Compagnie Financiere Richemont | 14.480 | 14.580 | 14.420 | +0.410 | +2.91% | 100.47K | 11:03:00 | ||
| Glencore ADR | 11.397 | 11.430 | 11.248 | +0.087 | +0.77% | 187.23K | 11:01:00 | ||
| Nestle ADR | 101.28 | 102.17 | 101.27 | +0.14 | +0.14% | 85.29K | 11:02:00 | ||
| Alcon | 79.84 | 80.08 | 79.36 | +1.42 | +1.81% | 224.25K | 11:19:38 | ||
| MoonLake Immunotherapeutics | 43.97 | 44.81 | 43.41 | +1.40 | +3.28% | 87.47K | 11:17:54 | ||
| Sportradar | 9.34 | 9.45 | 9.30 | +0.07 | +0.76% | 264.70K | 11:19:18 | ||
| Adc Thera | 4.824 | 5.105 | 4.810 | +0.094 | +1.99% | 174.09K | 11:19:58 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 140.57 | 141.26 | 138.76 | +4.34 | +3.19% | 5.20M | 11:19:55 | ||
| United Microelectronics | 8.085 | 8.115 | 8.000 | +0.245 | +3.12% | 2.41M | 11:19:41 | ||
| ASE Industrial ADR | 10.465 | 10.495 | 10.400 | +0.305 | +3.00% | 963.52K | 11:19:05 | ||
| Hon Hai Precision ADR | 9.61 | 9.65 | 9.50 | +0.14 | +1.47% | 13.72K | 11:04:00 | ||
| Himax | 5.155 | 5.170 | 5.070 | +0.105 | +2.08% | 358.66K | 11:19:05 | ||
| Gogoro | 1.570 | 1.585 | 1.550 | +0.030 | +1.95% | 32.10K | 11:03:33 | ||
| Chunghwa Telecom | 38.06 | 38.26 | 38.04 | +0.32 | +0.85% | 13.08K | 11:18:44 | ||
| Perfect Corp | 2.181 | 2.350 | 2.181 | -0.169 | -7.18% | 19.47K | 11:16:43 | ||
| AU Optronics | 5.600 | 5.600 | 5.500 | +0.053 | +0.96% | 30.33K | 10:52:00 | ||
| Giga Media Ltd | 1.400 | 1.400 | 1.370 | +0.030 | +2.19% | 2.82K | 09:58:47 | ||
| Gogoro Wnt | 0.0799 | 0.0868 | 0.0700 | 0.0000 | 0.00% | 0 | 02/05 | ||
| ChipMOS Tech | 28.17 | 28.52 | 28.16 | -0.42 | -1.47% | 3.84K | 11:16:19 | ||
| Asia Pacific Wire & Cable | 1.440 | 1.440 | 1.320 | +0.020 | +1.41% | 0.11K | 09:35:18 | ||
| SemiLEDS | 1.560 | 1.570 | 1.560 | 0.000 | 0.00% | 0 | 02/05 | ||
| Nocera | 1.195 | 1.195 | 1.180 | 0.000 | 0.00% | 0 | 02/05 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.5850 | 2.7050 | 2.4500 | +0.0250 | +0.98% | 128.03K | 11:17:14 | ||
| Kasikornbank OTC | 13.78 | 13.78 | 13.78 | -0.37 | -2.58% | 0.46K | 10:22:00 | ||
| Bangkok Bank ADR | 20.1800 | 20.1800 | 17.9601 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Thai Beverage ADR | 35.20 | 35.20 | 34.10 | 0.00 | 0.00% | 0 | 02/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.265 | 6.315 | 6.230 | +0.045 | +0.72% | 36.02K | 11:14:03 | ||
| Marti Technologies | 1.650 | 1.740 | 1.600 | -0.030 | -1.79% | 78.18K | 11:19:08 | ||
| DMARKET Electronic Services Trading ADR | 1.465 | 1.468 | 1.440 | +0.015 | +1.03% | 98.96K | 11:16:39 | ||
| Anadolu Efes ADR | 1.200 | 1.220 | 1.200 | +0.020 | +1.69% | 21.54K | 10:44:00 | ||
| Turkiye Garanti Bankasi AS | 2.450 | 2.550 | 2.450 | +0.000 | +0.00% | 0 | 02/05 | ||
| Koc Holdings AS | 35.95 | 36.00 | 35.90 | +0.00 | +0.00% | 0 | 02/05 | ||
| Tav Havalimanlari Holding AS | 27.450 | 27.450 | 27.450 | +0.550 | +2.04% | 0.35K | 09:43:00 | ||
| Akbank Turk Anonim Sirketi | 3.63 | 3.63 | 3.63 | -0.07 | -1.87% | 0.17K | 10:36:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.810 | 4.860 | 4.790 | -0.050 | -1.03% | 74.65K | 11:18:29 | ||
| Brooge Holdings Ltd | 1.020 | 1.067 | 1.010 | -0.020 | -1.92% | 80.40K | 11:15:37 | ||
| Swvl Holdings | 11.140 | 11.430 | 10.590 | -0.060 | -0.54% | 8.74K | 10:52:24 | ||
| Anghami De | 1.095 | 1.110 | 1.080 | +0.015 | +1.39% | 8.28K | 11:12:38 | ||
| NWTN Inc | 5.50 | 6.00 | 5.37 | -0.72 | -11.57% | 6.06K | 10:21:48 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 20.00K | 09:54:00 | ||
| Plandai Biotech | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +33.33% | 3.80M | 11:03:00 | ||
| Net Savings Link | 0.0066 | 0.0070 | 0.0063 | +0.0005 | +8.20% | 9.67M | 11:04:00 | ||
| Akanda | 0.0922 | 0.0970 | 0.0910 | -0.0047 | -4.85% | 6.46M | 11:19:58 | ||
| XBP Europe Holdings | 1.980 | 2.330 | 1.850 | -0.200 | -9.17% | 1.53M | 11:19:54 | ||
| CNH Industrial NV | 11.45 | 11.75 | 11.42 | -0.23 | -1.97% | 2.55M | 11:19:32 | ||
| Barclays ADR | 10.241 | 10.270 | 10.155 | -0.009 | -0.09% | 8.71M | 11:19:28 | ||
| Selina | 0.0500 | 0.0520 | 0.0485 | -0.0016 | -3.10% | 3.95M | 11:19:19 | ||
| Lloyds Banking ADR | 2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 5.02M | 11:18:53 | ||
| HALEON ADR | 8.33 | 8.40 | 8.31 | +0.01 | +0.14% | 1.60M | 11:19:00 | ||
| BP ADR | 38.28 | 38.54 | 38.11 | -0.39 | -1.01% | 2.62M | 11:19:44 | ||
| AstraZeneca ADR | 75.62 | 76.49 | 75.43 | -0.17 | -0.23% | 2.12M | 11:19:26 | ||
| Atlantica Sustainable Infrastructure | 21.72 | 21.88 | 21.12 | +0.30 | +1.40% | 962.14K | 11:19:40 | ||
| GSK plc DRC | 43.45 | 43.67 | 43.28 | +0.10 | +0.22% | 896.31K | 11:19:29 | ||
| Linde PLC | 422.00 | 422.04 | 418.08 | +2.38 | +0.57% | 915.35K | 11:19:57 | ||
| Shell ADR | 72.03 | 72.57 | 71.97 | -0.08 | -0.11% | 1.35M | 11:20:00 | ||
| Arm | 102.86 | 104.36 | 100.45 | +4.86 | +4.96% | 3.23M | 11:19:54 | ||
| CLARIVATE | 6.99 | 7.13 | 6.99 | +0.05 | +0.72% | 451.28K | 11:19:10 | ||
| Roivant Sciences | 11.440 | 11.500 | 11.280 | +0.200 | +1.78% | 1.43M | 11:19:43 | ||
| Cazoo | 10.030 | 10.730 | 9.899 | -0.520 | -4.93% | 222.72K | 11:19:24 |