Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 38.95 | +6.84% | 53.30M | 15:31:10 | ||
| SPDR S&P 500 | SPY | 511.45 | +1.27% | 53.39M | 15:31:06 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.44 | -3.82% | 41.53M | 15:31:10 | ||
| iShares China Large-Cap | FXI | 27.30 | +0.57% | 41.91M | 15:31:30 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.10 | +0.44% | 37.50M | 15:31:14 | ||
| Financial Select Sector SPDR | XLF | 40.60 | +0.35% | 34.02M | 15:31:19 | ||
| ProShares Short S&P500 | SH | 12.22 | -1.29% | 29.64M | 15:31:13 | ||
| iShares Russell 2000 | IWM | 201.68 | +0.88% | 25.84M | 15:31:18 | ||
| iShares Silver | SLV | 24.18 | -0.74% | 25.49M | 15:31:22 | ||
| iShares MSCI Emerging Markets | EEM | 42.45 | +0.87% | 24.39M | 15:30:49 | ||
| KraneShares CSI China Internet | KWEB | 30.61 | +1.46% | 24.28M | 15:31:31 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.39 | +0.70% | 22.05M | 15:31:03 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.250 | -8.84% | 21.62M | 15:31:08 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.01 | -2.51% | 20.43M | 15:31:37 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.29 | -3.49% | 20.18M | 15:31:06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35.110 | -6.62% | 19.87M | 15:31:26 | ||
| VanEck Vectors Gold Miners | GDX | 33.32 | -0.77% | 18.92M | 15:31:17 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.95 | +2.60% | 18.02M | 15:31:14 | ||
| iShares MSCI Brazil Capped | EWZ | 32.36 | +1.82% | 16.10M | 15:31:22 | ||
| Invesco Senior Loan | BKLN | 21.16 | +0.17% | 15.79M | 15:31:28 | ||
| Energy Select Sector SPDR | XLE | 92.23 | -0.35% | 13.94M | 15:31:20 | ||
| SPDR S&P Regional Banking | KRE | 49.65 | +1.27% | 12.41M | 15:31:01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.32 | -4.97% | 12.37M | 15:31:24 | ||
| iShares MSCI EAFE | EFA | 78.90 | +0.97% | 12.13M | 15:31:14 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.93 | +0.37% | 12.09M | 15:31:04 | ||
| ProShares UltraShort S&P500 | SDS | 26.230 | -2.49% | 11.45M | 15:30:50 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 14.76 | +8.69% | 10.92M | 15:31:00 | ||
| Utilities Select Sector SPDR | XLU | 68.27 | +0.59% | 10.68M | 15:31:21 | ||
| Vanguard FTSE Developed Markets | VEA | 49.54 | +0.87% | 10.54M | 15:31:24 | ||
| Real Estate Select Sector SPDR | XLRE | 36.98 | +0.67% | 10.48M | 15:31:26 | ||
| United States Natural Gas | UNG | 15.77 | +6.12% | 10.37M | 15:31:11 | ||
| ARK Innovation | ARKK | 45.42 | +1.10% | 10.30M | 15:31:20 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.376 | +1.30% | 9.78M | 15:31:18 | ||
| iShares Gold | IAU | 43.45 | -0.22% | 9.28M | 15:31:22 | ||
| SPDR S&P Biotech | XBI | 89.89 | +1.75% | 9.32M | 15:31:14 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.28 | +1.47% | 9.03M | 15:30:56 | ||
| iShares US Real Estate | IYR | 84.46 | +0.76% | 8.61M | 15:31:19 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.76 | -2.44% | 8.23M | 15:31:30 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.88 | -3.81% | 8.06M | 15:31:12 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.18 | -5.33% | 7.84M | 15:31:08 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.61 | +0.82% | 7.93M | 15:31:25 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.40 | +0.80% | 7.81M | 15:31:14 | ||
| SPDR Gold Shares | GLD | 212.72 | -0.19% | 7.58M | 15:31:22 | ||
| Industrial Select Sector SPDR | XLI | 122.81 | +0.73% | 7.13M | 15:31:14 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.70 | +3.06% | 7.12M | 15:31:21 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.85 | +0.18% | 6.95M | 15:31:05 | ||
| Health Care Select Sector SPDR | XLV | 140.88 | +0.28% | 6.86M | 15:31:15 | ||
| Invesco S&P 500 Equal Weight | RSP | 162.71 | +0.66% | 6.87M | 15:31:12 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.69 | +0.31% | 6.48M | 15:30:55 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.16 | +1.27% | 6.47M | 15:31:05 | ||
| iShares S&P Midcap 400 | IJH | 58.48 | +0.97% | 6.02M | 15:31:20 | ||
| iShares Core MSCI EAFE | IEFA | 73.37 | +0.99% | 5.88M | 15:31:27 | ||
| iShares Core US Aggregate Bond | AGG | 96.18 | +0.50% | 5.69M | 15:31:18 | ||
| Technology Select Sector SPDR | XLK | 202.86 | +2.94% | 5.38M | 15:31:11 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | 0.00% | 5.19M | 15:31:01 | ||
| iShares Core US Treasury Bond | GOVT | 22.34 | +0.47% | 5.05M | 15:30:56 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.37 | +0.47% | 5.16M | 15:31:30 | ||
| ProShares UltraPro S&P500 | UPRO | 64.76 | +3.83% | 4.72M | 15:31:16 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.94 | +2.08% | 4.76M | 15:31:16 | ||
| ProShares UltraShort QQQ | QID | 46.68 | -4.07% | 4.72M | 15:31:07 | ||
| iShares MSCI Japan | EWJ | 69.23 | +1.12% | 4.75M | 15:31:22 | ||
| iShares MSCI India | INDA | 52.70 | -0.52% | 4.63M | 15:31:27 | ||
| SPDR Barclays High Yield Bond | JNK | 94.28 | +0.47% | 4.60M | 15:31:12 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.95 | +3.81% | 4.37M | 15:31:10 | ||
| ProShares UltraShort Russell2000 | TWM | 11.44 | -1.66% | 4.19M | 15:30:52 | ||
| Schwab International Equity | SCHF | 38.52 | +0.90% | 4.13M | 15:31:25 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.02 | +0.46% | 4.24M | 15:31:27 | ||
| Vanguard S&P 500 | VOO | 470.09 | +1.26% | 4.04M | 15:31:09 | ||
| abrdn Physical Gold Shares | SGOL | 21.97 | -0.18% | 3.98M | 15:30:56 | ||
| ProShares Short QQQ | PSQ | 44.87 | -2.05% | 3.99M | 15:29:50 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.08 | +0.45% | 3.99M | 15:31:24 | ||
| ARK Genomic Revolution | ARKG | 24.98 | +3.27% | 3.96M | 15:31:26 | ||
| Schwab U.S. REIT | SCHH | 19.16 | +0.42% | 3.82M | 15:31:12 | ||
| Materials Select Sector SPDR | XLB | 89.58 | +1.07% | 3.89M | 15:30:47 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.63 | -0.68% | 3.71M | 15:31:10 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 72.11 | +8.81% | 3.62M | 15:30:46 | ||
| SPDR Dow Jones Industrial Average | DIA | 386.70 | +1.17% | 3.56M | 15:31:08 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.37 | +0.16% | 3.51M | 15:31:07 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.12 | +0.79% | 3.48M | 15:31:34 | ||
| Vanguard REIT | VNQ | 81.20 | +0.54% | 3.38M | 15:31:12 | ||
| iShares Core S&P Small-Cap | IJR | 107.09 | +0.71% | 3.21M | 15:31:14 | ||
| SPDR S&P Retail | XRT | 73.42 | +1.28% | 3.28M | 15:31:21 | ||
| SPDR S&P Metals & Mining | XME | 60.81 | +1.18% | 3.23M | 15:30:53 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.69 | -3.42% | 3.18M | 15:31:19 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.66 | +0.98% | 3.08M | 15:30:54 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.08 | -0.87% | 2.98M | 15:30:40 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.55 | -1.18% | 2.91M | 15:30:52 | ||
| iShares MSCI Taiwan Capped | EWT | 48.63 | +1.53% | 2.96M | 15:31:28 | ||
| ProShares UltraPro Dow30 | UDOW | 77.14 | +3.53% | 2.85M | 15:30:41 | ||
| ProShares Ultra S&P500 | SSO | 73.51 | +2.58% | 2.84M | 15:31:29 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.64 | -3.18% | 2.84M | 15:31:17 | ||
| ProShares Short Russell2000 | RWM | 21.04 | -0.80% | 2.69M | 15:29:59 | ||
| Sprott Physical Silver | PSLV | 8.925 | -0.72% | 2.64M | 15:30:04 | ||
| iShares Expanded Tech-Software | IGV | 80.84 | +1.17% | 2.65M | 15:30:59 | ||
| United States Oil | USO | 75.09 | -1.10% | 2.58M | 15:31:09 | ||
| Schwab US Large-Cap | SCHX | 60.63 | +1.19% | 2.60M | 15:31:09 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 149.75 | +0.47% | 2.65M | 15:31:26 | ||
| Invesco Preferred | PGX | 11.60 | +1.00% | 2.58M | 15:30:09 | ||
| SPDR S&P Homebuilders | XHB | 105.51 | +1.91% | 2.56M | 15:31:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.33 | +0.45% | 2.49M | 15:31:00 | ||
| ProShares Ultra QQQ | QLD | 83.38 | +4.07% | 2.48M | 15:30:54 | ||
| Schwab US Dividend Equity | SCHD | 77.88 | +0.79% | 2.42M | 15:31:11 | ||
| First Trust Energy AlphaDEX | FXN | 18.25 | +0.58% | 2.31M | 15:30:55 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 108.38 | +5.23% | 2.28M | 15:31:11 | ||
| ishares S&P 500 | IVV | 514.04 | +1.30% | 2.27M | 15:31:25 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.97 | +1.01% | 2.22M | 15:30:01 | ||
| iShares MSCI South Korea Capped | EWY | 65.09 | +0.99% | 2.16M | 15:31:16 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.36 | 0.00% | 2.20M | 15:31:25 | ||
| iShares S&P 500 Growth | IVW | 83.44 | +1.94% | 2.08M | 15:31:06 | ||
| SPDR S&P World ex-US | SPDW | 35.42 | +0.94% | 2.07M | 15:30:46 | ||
| Vanguard Total Stock Market | VTI | 253.55 | +1.19% | 2.09M | 15:31:22 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.20 | +0.37% | 2.03M | 15:31:07 | ||
| SPDR Long Term Credit Bond | SPLB | 22.39 | +0.86% | 1.98M | 15:29:32 | ||
| ProShares Short Dow30 | DOG | 29.33 | -1.19% | 1.95M | 15:30:05 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 64.42 | -8.33% | 1.95M | 15:30:25 | ||
| iShares TIPS Bond | TIP | 105.91 | +0.49% | 1.89M | 15:31:27 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.88 | +2.01% | 1.86M | 15:30:36 | ||
| iShares MSCI Australia | EWA | 24.15 | +1.39% | 1.78M | 15:31:01 | ||
| iShares MSCI United Kingdom | EWU | 35.32 | +0.77% | 1.77M | 15:29:27 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.39 | +0.44% | 1.71M | 15:31:24 | ||
| U.S. Global Jets | JETS | 20.44 | -0.10% | 1.75M | 15:31:26 | ||
| ProShares Ultra Silver | AGQ | 31.92 | -1.51% | 1.74M | 15:30:56 | ||
| iShares US Home Construction | ITB | 107.75 | +2.07% | 1.68M | 15:31:22 | ||
| SPDR S&P Bank | KBE | 46.36 | +1.09% | 1.66M | 15:31:23 | ||
| iShares MSCI Canada | EWC | 37.55 | +0.56% | 1.65M | 15:31:02 | ||
| Global X Uranium | URA | 30.73 | +0.59% | 1.63M | 15:31:26 | ||
| Vanguard FTSE Europe | VGK | 66.79 | +0.91% | 1.64M | 15:31:14 | ||
| VanEck Merk Gold Trust | OUNZ | 22.21 | -0.22% | 1.58M | 15:24:31 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.95 | +0.47% | 1.57M | 15:30:51 | ||
| Invesco Taxable Municipal Bond | BAB | 26.05 | +0.39% | 1.58M | 15:29:25 | ||
| Vanguard Value | VTV | 157.72 | +0.55% | 1.56M | 15:31:14 | ||
| Sprott Physical Gold | PHYS | 17.80 | -0.14% | 1.54M | 15:30:56 | ||
| Vanguard FTSE All World ex US | VEU | 58.63 | +0.87% | 1.55M | 15:31:01 | ||
| iShares MSCI Hong Kong | EWH | 16.89 | +0.63% | 1.54M | 15:30:56 | ||
| iShares Edge MSCI Min Vol | USMV | 81.07 | +0.53% | 1.52M | 15:30:48 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.47 | -1.76% | 1.51M | 15:30:56 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.06 | +0.43% | 1.50M | 15:31:13 | ||
| Vanguard Short-Term Bond | BSV | 76.23 | +0.24% | 1.51M | 15:31:11 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28.680 | -2.65% | 1.49M | 15:30:45 | ||
| iShares MSCI Eurozone | EZU | 50.14 | +0.97% | 1.49M | 15:31:08 | ||
| ETFMG Alternative Harvest | MJ | 4.195 | -0.83% | 1.48M | 15:30:27 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.98 | -0.27% | 1.43M | 15:31:12 | ||
| Hartford Developed Markets ex US | RODM | 27.93 | +0.76% | 1.41M | 15:29:45 | ||
| Invesco S&P 500 Top 50 | XLG | 41.63 | +1.69% | 1.42M | 15:30:51 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 72.29 | +1.97% | 1.40M | 15:31:28 | ||
| iShares MSCI EAFE Value | EFV | 54.55 | +0.64% | 1.40M | 15:30:54 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 35.99 | -1.13% | 1.39M | 15:31:13 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.36 | +0.79% | 1.40M | 15:31:10 | ||
| Schwab US Large-Cap Growth | SCHG | 91.53 | +1.82% | 1.33M | 15:30:52 | ||
| Schwab US Small-Cap | SCHA | 47.33 | +0.90% | 1.31M | 15:31:02 | ||
| ProShares UltraShort Dow30 | DXD | 32.83 | -2.32% | 1.27M | 15:31:09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 74.09 | +3.74% | 1.27M | 15:31:26 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30.97 | -0.93% | 1.27M | 15:31:09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.82 | +0.50% | 1.26M | 15:30:55 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.74 | +0.43% | 1.26M | 15:31:02 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.245 | -0.91% | 1.27M | 15:30:15 | ||
| iShares Core Dividend Growth | DGRO | 56.47 | +0.79% | 1.25M | 15:31:01 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 159.27 | +1.21% | 1.26M | 15:31:02 | ||
| Vanguard Total World Stock | VT | 108.85 | +1.12% | 1.23M | 15:29:42 | ||
| abrdn Physical Silver Shares | SIVR | 25.31 | -0.75% | 1.20M | 15:31:04 | ||
| Schwab US TIPS | SCHP | 51.52 | +0.48% | 1.16M | 15:31:31 | ||
| iShares MSCI Germany | EWG | 30.95 | +0.79% | 1.15M | 15:25:08 | ||
| SPDR S&P Insurance | KIE | 49.52 | +0.46% | 1.16M | 15:31:00 | ||
| iShares MSCI Mexico Capped | EWW | 66.86 | +1.09% | 1.16M | 15:31:20 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 56.53 | +1.82% | 1.17M | 15:31:25 | ||
| iShares US Technology | IYW | 132.33 | +2.57% | 1.16M | 15:31:06 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.51 | 0.00% | 1.09M | 15:30:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.63 | +0.19% | 1.08M | 15:30:20 | ||
| Invesco Solar | TAN | 42.73 | +2.98% | 1.06M | 15:31:11 | ||
| Invesco WilderHill Clean Energy | PBW | 21.56 | +1.75% | 1.05M | 15:30:39 | ||
| Schwab US Mid-Cap | SCHM | 77.98 | +0.84% | 1.02M | 15:31:05 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.37 | -1.82% | 1.02M | 15:31:16 | ||
| Schwab amental Intl Large Company | FNDF | 35.44 | +0.81% | 995.98K | 15:30:29 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.40 | +0.08% | 996.09K | 15:31:08 | ||
| Alerian MLP | AMLP | 47.27 | +0.81% | 956.03K | 15:31:06 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.11 | +0.54% | 936.94K | 15:30:46 | ||
| First Trust Value Line Dividend | FVD | 41.17 | +0.45% | 994.05K | 15:31:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.25 | +0.04% | 912.97K | 15:30:05 | ||
| iShares Russell 2000 Value | IWN | 154.06 | +0.77% | 947.47K | 15:31:09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.05 | +0.78% | 912.23K | 15:30:53 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.70 | +0.81% | 904.44K | 15:30:46 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.62 | +0.71% | 911.66K | 15:30:49 | ||
| iShares U.S. Healthcare | IYH | 59.29 | +0.29% | 896.58K | 15:30:48 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | +0.64% | 933.73K | 15:31:02 | ||
| ProShares Ultra Russell2000 | UWM | 37.13 | +1.59% | 908.24K | 15:31:03 | ||
| ProShares UltraShort Silver | ZSL | 14.61 | +1.60% | 878.92K | 15:30:39 | ||
| ProShares UltraPro Russell2000 | URTY | 43.51 | +2.62% | 875.43K | 15:30:30 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.20 | +0.36% | 925.55K | 15:30:02 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.74 | +0.13% | 870.42K | 15:30:33 | ||
| iShares Russell 1000 Value | IWD | 173.07 | +0.56% | 869.25K | 15:31:02 | ||
| iShares Russell Mid-Cap | IWR | 80.79 | +0.73% | 871.63K | 15:30:46 | ||
| Schwab Short Term US Treasury | SCHO | 47.91 | +0.10% | 858.73K | 15:30:33 | ||
| Teucrium Wheat | WEAT | 5.865 | +2.89% | 839.05K | 15:30:50 | ||
| Invesco DB Agriculture | DBA | 23.98 | +2.25% | 839.87K | 15:29:52 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.53 | +0.77% | 846.58K | 15:30:32 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.94 | +1.14% | 823.38K | 15:31:05 | ||
| First Trust Preferred Securities and Income | FPE | 17.27 | +0.67% | 832.66K | 15:31:12 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.81 | +0.92% | 819.44K | 15:30:55 | ||
| Vanguard High Dividend Yield | VYM | 117.10 | +0.54% | 810.90K | 15:30:44 | ||
| Schwab Emerging Markets Equity | SCHE | 26.35 | +0.74% | 795.56K | 15:31:02 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.34 | +0.98% | 794.22K | 15:31:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.65 | -0.28% | 775.45K | 15:30:20 | ||
| Fidelity Total Bond | FBND | 44.66 | +0.57% | 763.19K | 15:31:28 | ||
| Schwab US Broad Market | SCHB | 59.55 | +1.19% | 745.06K | 15:29:49 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | +0.04% | 759.32K | 15:30:38 | ||
| YieldShares High Income | YYY | 11.86 | +0.98% | 740.11K | 15:26:41 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.67 | +0.57% | 741.84K | 15:30:30 | ||
| SPDR Barclays Convertible Securities | CWB | 71.23 | +0.94% | 717.74K | 15:30:04 | ||
| SPDR S&P MidCap 400 | MDY | 535.17 | +0.96% | 724.77K | 15:31:14 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.69 | +0.85% | 721.38K | 15:29:45 | ||
| Vanguard Growth | VUG | 339.24 | +1.81% | 717.41K | 15:31:18 | ||
| iShares U.S. Energy | IYE | 48.27 | -0.31% | 705.53K | 15:31:20 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.16 | +0.45% | 701.85K | 15:30:36 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 39.85 | +2.89% | 706.62K | 15:30:52 | ||
| iShares S&P 500 Value | IVE | 180.25 | +0.50% | 688.51K | 15:31:02 | ||
| iShares MSCI USA Momentum Factor | MTUM | 180.29 | +1.74% | 681.97K | 15:31:28 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.24 | +0.99% | 673.82K | 15:30:52 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.68 | +0.67% | 690.71K | 15:30:54 | ||
| Vanguard Long-Term Bond | BLV | 69.36 | +0.92% | 671.36K | 15:30:01 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.30 | +0.47% | 668.20K | 15:31:04 | ||
| iShares Russell 1000 Growth | IWF | 331.72 | +1.87% | 659.74K | 15:29:09 | ||
| iShares U.S. Medical Devices | IHI | 55.59 | +0.78% | 653.94K | 15:31:24 | ||
| Vanguard Mid-Cap | VO | 241.10 | +0.61% | 654.86K | 15:30:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112.50 | +1.22% | 673.77K | 15:30:53 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.32 | +1.03% | 647.58K | 15:31:28 | ||
| WisdomTree India Earnings | EPI | 45.52 | -0.39% | 661.60K | 15:31:28 | ||
| iShares MSCI Indonesia | EIDO | 20.91 | +1.80% | 649.60K | 15:30:49 | ||
| iShares Core U.S. REIT | USRT | 50.98 | +0.53% | 618.55K | 15:31:15 | ||
| iShares Ultra Short Term Bond | ICSH | 50.37 | +0.05% | 698.00K | 15:28:09 | ||
| Vanguard Dividend Appreciation | VIG | 177.03 | +1.03% | 610.62K | 15:31:28 | ||
| United States Brent Oil | BNO | 30.81 | -0.93% | 573.79K | 15:28:16 | ||
| iShares US Telecommunications | IYZ | 20.92 | +0.87% | 571.19K | 15:31:01 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.68 | +1.15% | 578.38K | 15:31:12 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 66.95 | -0.87% | 558.97K | 15:30:14 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.54 | +0.58% | 547.55K | 15:30:54 | ||
| Global X Copper Miners | COPX | 46.62 | +2.00% | 545.13K | 15:30:31 | ||
| PIMCO Active Bond | BOND | 90.11 | +0.57% | 541.00K | 15:30:14 | ||
| Invesco Ultra Short Duration | GSY | 49.91 | +0.05% | 532.32K | 15:30:19 | ||
| iShares Transportation Average | IYT | 65.93 | +0.76% | 523.76K | 15:30:43 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.16% | 510.47K | 15:30:01 | ||
| Vanguard Small-Cap | VB | 218.70 | +0.88% | 520.02K | 15:31:07 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.33 | +1.11% | 501.40K | 15:27:34 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.87 | +1.18% | 487.40K | 15:29:37 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.63 | +0.38% | 493.83K | 15:30:46 | ||
| Invesco S&P 500 High Beta | SPHB | 82.68 | +0.98% | 477.40K | 15:31:26 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.30 | +0.42% | 455.62K | 15:29:41 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.96 | +0.82% | 462.62K | 15:30:44 | ||
| iShares Russell Mid-Cap Growth | IWP | 108.84 | +0.62% | 508.26K | 15:31:06 | ||
| iShares Latin America 40 | ILF | 28.30 | +1.65% | 448.37K | 15:30:08 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.87 | +0.40% | 457.10K | 15:29:53 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.88 | +1.37% | 424.56K | 15:29:16 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.24 | +0.67% | 421.47K | 15:30:20 | ||
| Schwab amental EM Large Company | FNDE | 29.21 | +0.87% | 421.59K | 15:31:07 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.64 | +0.63% | 421.98K | 15:30:38 | ||
| Schwab US Aggregate Bond | SCHZ | 45.16 | +0.50% | 433.65K | 15:29:55 | ||
| Vanguard Energy | VDE | 128.76 | -0.24% | 426.53K | 15:30:58 | ||
| iShares Core Growth Allocation | AOR | 54.74 | +0.80% | 409.93K | 15:31:11 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.61 | +0.40% | 442.80K | 15:30:53 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 98.96 | +1.08% | 406.44K | 15:30:03 | ||
| iShares Int Agg Bond | IAGG | 49.71 | +0.29% | 413.95K | 15:30:26 | ||
| Vanguard Information Technology | VGT | 510.20 | +2.85% | 396.77K | 15:30:14 | ||
| iShares Core MSCI Europe | IEUR | 57.42 | +0.90% | 393.80K | 15:31:12 | ||
| Janus Henderson Short Duration Income | VNLA | 48.32 | +0.08% | 393.75K | 15:29:26 | ||
| iShares Global Energy | IXC | 42.81 | -0.13% | 395.35K | 15:30:54 | ||
| Invesco DB Commodity | DBC | 23.09 | +0.04% | 389.32K | 15:30:50 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.29 | +0.64% | 397.58K | 15:31:11 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.16 | +1.28% | 381.21K | 15:30:49 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.14 | +0.84% | 377.69K | 15:25:32 | ||
| Fidelity MSCI Energy Index | FENY | 25.31 | -0.20% | 377.76K | 15:29:20 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.73 | 0.00% | 358.62K | 15:28:45 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.26 | +0.68% | 357.91K | 15:30:03 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.52 | +0.65% | 353.55K | 15:30:50 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.42 | -1.00% | 351.56K | 15:30:54 | ||
| iShares International Select Dividend | IDV | 28.35 | +0.75% | 359.54K | 15:30:21 | ||
| VanEck Vectors Vietnam | VNM | 12.40 | +0.77% | 348.49K | 15:27:45 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.32 | +0.62% | 344.98K | 15:26:36 | ||
| Vanguard Extended Duration | EDV | 70.79 | +1.46% | 341.13K | 15:30:46 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 117.95 | +6.52% | 337.65K | 15:30:32 | ||
| Global X Silver Miners | SIL | 30.89 | -0.24% | 340.52K | 15:31:13 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.06 | +0.16% | 334.72K | 15:30:20 | ||
| Invesco Variable Rate Preferred | VRP | 23.79 | +0.30% | 382.12K | 15:28:01 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.87 | +0.93% | 324.77K | 15:30:50 | ||
| iShares MSCI Chile Capped | ECH | 27.55 | +2.04% | 319.06K | 15:29:25 | ||
| Invesco DB Base Metals | DBB | 20.30 | +0.64% | 325.02K | 15:31:14 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.82 | +3.40% | 323.57K | 15:31:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.34 | +2.96% | 318.90K | 15:30:44 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.36 | +1.58% | 320.52K | 15:28:33 | ||
| ProShares Ultra Dow30 | DDM | 81.70 | +2.28% | 484.17K | 15:31:14 | ||
| iShares Global REIT | REET | 22.68 | +0.78% | 324.31K | 15:28:55 | ||
| iShares Russell 1000 | IWB | 281.18 | +1.21% | 316.41K | 15:31:25 | ||
| iShares Mortgage Real Estate Capped | REM | 22.48 | +0.38% | 314.07K | 15:30:06 | ||
| Global X S&P 500 Covered Call | XYLD | 40.23 | +0.45% | 316.21K | 15:30:53 | ||
| VanEck Vectors BDC Income | BIZD | 16.73 | +0.48% | 311.93K | 15:31:05 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.74 | +0.03% | 346.74K | 15:31:28 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.26 | +1.21% | 309.23K | 15:29:44 | ||
| iShares Expanded Tech Sector | IGM | 84.12 | +2.16% | 307.51K | 15:30:05 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.48 | +0.66% | 310.07K | 15:29:56 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.36 | +0.88% | 373.55K | 15:31:03 | ||
| iShares MSCI Malaysia | EWM | 22.78 | +1.29% | 301.53K | 15:31:26 | ||
| Vanguard Mega Cap Growth | MGK | 281.87 | +2.10% | 300.66K | 15:31:12 | ||
| Schwab International Small-Cap Equity | SCHC | 35.44 | +0.84% | 295.05K | 15:31:04 | ||
| iShares US Aerospace & Defense | ITA | 132.55 | +0.37% | 297.59K | 15:31:02 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.67 | +0.42% | 290.98K | 15:31:05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.85 | -0.05% | 293.32K | 15:29:46 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | +0.08% | 276.40K | 15:31:28 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.25 | +0.45% | 273.80K | 15:24:28 | ||
| iShares MSCI India Small-Cap | SMIN | 75.44 | -0.50% | 279.75K | 15:31:13 | ||
| SPDR Dow Jones REIT | RWR | 89.17 | +0.59% | 275.76K | 15:30:01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.69 | +1.36% | 274.73K | 15:30:15 | ||
| Schwab US Large-Cap Value | SCHV | 73.25 | +0.54% | 267.01K | 15:28:38 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.24 | +0.41% | 263.42K | 15:28:23 | ||
| Global X SuperDividend | SDIV | 21.88 | +0.41% | 258.65K | 15:31:14 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 87.93 | +1.07% | 264.49K | 15:30:59 | ||
| Global X Lithium | LIT | 46.02 | +0.85% | 253.52K | 15:30:15 | ||
| iShares Russell Top 200 Growth | IWY | 193.06 | +1.96% | 261.55K | 15:29:50 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.98 | +0.02% | 249.71K | 15:30:55 | ||
| iShares Convertible Bond | ICVT | 77.88 | +0.88% | 246.12K | 15:31:08 | ||
| Neuberger Berman MLP IF | NML | 7.350 | 0.00% | 240.28K | 15:26:27 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.04 | +0.66% | 238.18K | 15:30:52 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.98 | +0.46% | 237.35K | 15:30:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.89 | +1.00% | 236.84K | 15:31:28 | ||
| ProShares Ultra Gold | UGL | 76.57 | -0.40% | 232.38K | 15:24:54 | ||
| ProShares Ultra Semiconductors | USD | 90.11 | +5.94% | 232.14K | 15:29:50 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.22 | +1.33% | 230.06K | 15:29:32 | ||
| iShares MSCI Switzerland Capped | EWL | 46.20 | +1.12% | 230.37K | 15:31:10 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.40 | +0.89% | 227.43K | 15:30:30 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.74 | +0.48% | 228.02K | 15:29:58 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.23 | +0.53% | 220.10K | 15:30:30 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | +0.15% | 219.85K | 15:31:28 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101.44 | +0.64% | 221.92K | 15:30:35 | ||
| iShares Short-Term National Muni Bond | SUB | 104.60 | +0.09% | 272.80K | 15:30:55 | ||
| First Trust Dow Jones Internet | FDN | 201.07 | +0.47% | 221.32K | 15:30:01 | ||
| iShares Russell 2000 Growth | IWO | 256.64 | +0.90% | 218.56K | 15:30:52 | ||
| iShares Russell Top 200 | IWL | 124.69 | +1.44% | 212.80K | 15:30:29 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.49 | +0.30% | 214.25K | 15:24:08 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | +0.75% | 212.68K | 15:31:06 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.07% | 205.71K | 15:31:28 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.85 | +0.95% | 206.71K | 15:28:43 | ||
| Fidelity MSCI Information Technology Index | FTEC | 151.64 | +2.79% | 206.30K | 15:29:26 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.53 | +0.79% | 201.07K | 15:13:50 | ||
| Fidelity High Dividend | FDVV | 44.77 | +0.94% | 202.69K | 15:29:19 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.94 | +0.45% | 199.91K | 15:30:04 | ||
| Invesco China Technology | CQQQ | 36.57 | +0.29% | 198.55K | 15:28:33 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.91 | -0.35% | 196.28K | 14:38:21 | ||
| VanEck Vectors Oil Services | OIH | 313.93 | +0.66% | 201.23K | 15:30:34 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.92 | +1.28% | 197.26K | 15:28:06 | ||
| iShares S&P 100 | OEF | 243.77 | +1.47% | 194.03K | 15:31:21 | ||
| Invesco Financial Preferred | PGF | 14.84 | +1.33% | 194.59K | 15:26:18 | ||
| Vanguard Small-Cap Growth | VBK | 248.20 | +1.10% | 195.45K | 15:29:28 | ||
| iShares Cohen & Steers REIT | ICF | 54.42 | +0.59% | 192.77K | 15:31:06 | ||
| SPDR Portfolio TIPS | SPIP | 25.22 | +0.52% | 191.10K | 15:29:32 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.18 | +0.17% | 198.69K | 15:30:55 | ||
| iShares Core High Dividend | HDV | 108.13 | +0.16% | 189.80K | 15:30:38 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.37 | +0.27% | 190.36K | 15:29:43 | ||
| Vanguard Large-Cap | VV | 234.82 | +1.24% | 188.92K | 15:30:18 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.39 | +1.54% | 192.37K | 15:29:08 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.48 | +0.46% | 189.94K | 15:29:18 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.77 | +0.47% | 183.60K | 15:30:39 | ||
| Vanguard Extended Market | VXF | 168.47 | +0.80% | 183.28K | 15:30:41 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.615 | -2.03% | 181.89K | 15:30:35 | ||
| WisdomTree LargeCap Dividend | DLN | 69.90 | +0.85% | 181.97K | 15:27:17 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.30 | +0.38% | 180.14K | 15:30:08 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.14 | +1.24% | 186.47K | 15:30:06 | ||
| Vanguard Financials | VFH | 98.67 | +0.30% | 180.58K | 15:30:36 | ||
| Vanguard Small-Cap Value | VBR | 184.17 | +0.76% | 182.69K | 15:30:01 | ||
| Invesco CEF Income Composite | PCEF | 18.32 | +0.80% | 174.76K | 15:18:44 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.51 | +0.19% | 174.22K | 15:26:57 | ||
| Vanguard Mid-Cap Value | VOE | 150.58 | +0.62% | 178.10K | 15:29:43 | ||
| iShares Short Maturity Bond | NEAR | 50.13 | +0.19% | 195.89K | 15:31:08 | ||
| Vanguard FTSE Pacific | VPL | 74.64 | +1.02% | 176.07K | 15:30:01 | ||
| iShares MSCI Singapore Capped | EWS | 19.29 | +0.63% | 172.17K | 15:22:34 | ||
| Columbia EM Core ex-China | XCEM | 31.14 | +1.01% | 173.27K | 15:30:55 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.36 | +0.91% | 172.53K | 15:27:26 | ||
| iShares MSCI Italy Capped | EWI | 36.94 | +0.19% | 170.31K | 15:26:04 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.88 | +0.73% | 446.29K | 15:28:50 | ||
| iShares MSCI EAFE Growth | EFG | 101.17 | +1.28% | 170.63K | 15:30:54 | ||
| iShares MSCI Belgium Capped | EWK | 18.94 | +0.86% | 161.14K | 15:17:31 | ||
| Invesco DB Oil | DBO | 15.19 | -0.20% | 159.12K | 15:23:43 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.60 | +0.73% | 161.81K | 15:30:32 | ||
| SPDR S&P Dividend | SDY | 128.57 | +0.37% | 159.90K | 15:29:15 | ||
| iShares MSCI Spain Capped | EWP | 31.73 | +0.27% | 156.21K | 15:30:56 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.05 | +1.16% | 156.45K | 15:29:58 | ||
| Global X MSCI Argentina | ARGT | 61.28 | +4.64% | 158.04K | 15:29:51 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.09 | +1.09% | 153.21K | 15:30:26 | ||
| Invesco S&P 500 GARP | SPGP | 101.42 | +1.21% | 153.12K | 15:27:55 | ||
| iShares Russell Mid-Cap Value | IWS | 120.70 | +0.80% | 200.41K | 15:30:54 | ||
| First Trust Long/Short Equity | FTLS | 60.04 | +0.59% | 149.22K | 15:24:29 | ||
| iShares MSCI Thailand Capped | THD | 59.10 | +1.18% | 149.07K | 15:30:27 | ||
| ProShares Short High Yield | SJB | 17.16 | -0.49% | 160.09K | 15:30:06 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.95 | +0.32% | 147.68K | 15:29:19 | ||
| iShares Europe | IEV | 55.19 | +0.81% | 146.63K | 15:26:03 | ||
| Vanguard S&P 500 Growth | VOOG | 301.05 | +1.98% | 147.43K | 15:27:07 | ||
| iShares U.S. Regional Banks | IAT | 42.28 | +0.91% | 145.25K | 15:30:27 | ||
| iShares U.S. Consumer Goods | IYK | 66.67 | +0.31% | 144.09K | 15:27:29 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.78 | +0.37% | 142.97K | 15:30:39 | ||
| ARK Next Generation Internet | ARKW | 76.64 | +0.38% | 141.29K | 15:31:18 | ||
| Vanguard Mega Cap | MGC | 183.36 | +1.47% | 139.63K | 15:26:46 | ||
| Schwab amental Intl Small Company | FNDC | 35.25 | +0.86% | 139.01K | 15:29:45 | ||
| Invesco S&P 500 Pure Value | RPV | 84.41 | +0.29% | 138.11K | 15:27:58 | ||
| iShares MSCI Poland Capped | EPOL | 24.27 | +1.76% | 137.95K | 15:26:42 | ||
| Invesco S&P 500 Momentum | SPMO | 77.89 | +1.98% | 137.76K | 15:30:48 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.71 | -0.58% | 136.73K | 15:29:01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.22 | +0.70% | 134.82K | 15:30:24 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.00 | +0.31% | 154.42K | 15:30:54 | ||
| iShares Global Tech | IXN | 73.07 | +3.12% | 131.36K | 15:31:25 | ||
| iShares MSCI KLD 400 Social | DSI | 97.58 | +1.14% | 129.01K | 15:22:23 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.95 | +0.35% | 137.90K | 15:30:45 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.69 | +0.46% | 126.80K | 15:21:06 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.95 | +0.67% | 129.49K | 15:31:25 | ||
| iShares MSCI France | EWQ | 40.64 | +0.87% | 125.90K | 15:31:05 | ||
| iShares California Muni Bond | CMF | 56.98 | +0.38% | 145.42K | 15:30:36 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.68 | +1.04% | 127.24K | 15:31:03 | ||
| Global X SuperDividend U.S. | DIV | 17.07 | -0.31% | 126.09K | 15:31:06 | ||
| iShares MSCI World | URTH | 141.81 | +1.24% | 123.00K | 15:29:07 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.03 | -0.55% | 121.00K | 15:29:24 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.81 | +0.36% | 119.74K | 15:21:03 | ||
| Vanguard Mega Cap Value | MGV | 115.84 | +0.54% | 121.93K | 15:29:44 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.93 | +0.60% | 120.17K | 15:31:02 | ||
| iShares U.S. Healthcare Providers | IHF | 51.65 | 0.00% | 118.00K | 15:27:43 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.48 | +1.01% | 121.64K | 15:27:47 | ||
| Vanguard Utilities | VPU | 148.40 | +0.57% | 118.53K | 15:29:38 | ||
| WisdomTree SmallCap Dividend | DES | 31.52 | +0.45% | 113.57K | 15:26:54 | ||
| Teucrium Corn | CORN | 20.50 | +0.32% | 114.20K | 15:30:08 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.67 | +0.57% | 112.14K | 15:29:51 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.60 | +0.56% | 220.21K | 15:30:03 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 113.65 | +0.85% | 113.43K | 15:31:01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.13 | +0.53% | 108.75K | 15:29:49 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.61 | -0.08% | 107.63K | 15:27:42 | ||
| Vanguard Telecommunication Services | VOX | 130.33 | +0.81% | 110.47K | 15:30:37 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.12 | +0.04% | 107.40K | 15:29:50 | ||
| Fidelity Quality Factor | FQAL | 57.21 | +1.56% | 106.39K | 15:26:53 | ||
| ProShares UltraShort Gold | GLL | 21.97 | +0.41% | 105.36K | 15:28:24 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.35 | +0.28% | 106.29K | 15:30:34 | ||
| Invesco S&P 500 Revenue | RWL | 90.42 | +0.44% | 104.25K | 15:31:02 | ||
| ETFMG Prime Cyber Security | HACK | 60.71 | -0.83% | 102.30K | 15:23:21 | ||
| United States Gasoline | UGA | 67.62 | -1.61% | 102.61K | 15:29:26 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.09 | +0.84% | 102.02K | 15:30:46 | ||
| iShares MSCI China A | CNYA | 27.32 | +0.15% | 98.37K | 15:21:25 | ||
| Invesco Aerospace & Defense | PPA | 102.89 | +0.57% | 97.51K | 15:30:14 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 85.28 | +0.79% | 96.56K | 15:30:01 | ||
| iShares U.S. Insurance | IAK | 113.06 | +0.16% | 105.09K | 15:31:08 | ||
| iShares Emerging Markets Dividend | DVYE | 27.99 | +1.27% | 96.31K | 15:29:52 | ||
| Pacer Trendpilot 750 | PTLC | 46.65 | +1.27% | 92.61K | 15:20:22 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.53 | +0.59% | 91.67K | 15:15:39 | ||
| Vanguard Mid-Cap Growth | VOT | 227.38 | +0.72% | 92.66K | 15:31:00 | ||
| VanEck Vectors Long Muni | MLN | 17.80 | +0.42% | 91.30K | 15:30:45 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.14 | +0.64% | 91.22K | 15:30:33 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.62 | +0.41% | 89.95K | 15:28:54 | ||
| SPDR S&P Global Natural Resources | GNR | 58.36 | +0.56% | 87.60K | 15:28:27 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.29 | +0.88% | 88.18K | 15:29:54 | ||
| Invesco S&P MidCap Momentum | XMMO | 112.03 | +1.42% | 88.18K | 15:31:04 | ||
| Saba Closed-End Funds | CEFS | 20.03 | +0.45% | 83.49K | 15:20:35 | ||
| Xtrackers International Real Estate | HAUZ | 21.56 | +0.70% | 83.13K | 15:12:48 | ||
| ProShares Ultra Yen | YCL | 22.62 | +0.18% | 83.90K | 15:27:04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.75 | +0.89% | 82.58K | 15:19:31 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.20 | +0.88% | 83.22K | 15:25:07 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.64 | +0.56% | 82.62K | 15:28:52 | ||
| United States Copper | CPER | 28.34 | +1.21% | 83.28K | 15:27:31 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.20 | +0.06% | 81.43K | 15:24:40 | ||
| WisdomTree MidCap Dividend | DON | 47.08 | +0.88% | 81.51K | 15:30:30 | ||
| iShares MSCI Sweden Capped | EWD | 39.46 | +1.31% | 80.27K | 15:14:59 | ||
| Global X China Consumer | CHIQ | 19.39 | +0.94% | 79.49K | 15:31:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.480 | -2.57% | 78.19K | 15:28:40 | ||
| Fidelity Low Volatility Factor | FDLO | 54.78 | +1.13% | 77.89K | 15:26:16 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.62 | +0.76% | 76.27K | 15:28:18 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.56 | +0.37% | 219.84K | 15:30:30 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.51 | +1.39% | 74.43K | 13:49:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.79 | +2.63% | 74.09K | 15:24:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.55 | +0.53% | 72.70K | 15:15:09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.81 | +1.31% | 72.34K | 15:12:29 | ||
| Vanguard Health Care | VHT | 258.13 | +0.39% | 73.80K | 15:30:55 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.36 | +0.86% | 74.51K | 15:30:47 | ||
| First Trust Global Wind Energy | FAN | 15.89 | +1.59% | 74.09K | 15:30:09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.74 | +0.71% | 69.28K | 14:40:52 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.98 | +0.68% | 69.02K | 15:11:18 | ||
| iShares MSCI Netherlands | EWN | 49.26 | +1.84% | 68.99K | 15:31:14 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.97 | -1.60% | 67.92K | 15:23:26 | ||
| ProShares Ultra Oil & Gas | DIG | 43.29 | -1.05% | 67.92K | 15:13:40 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.58 | +0.07% | 69.50K | 15:28:11 | ||
| iShares North American Natural Resources | IGE | 44.51 | 0.00% | 68.11K | 15:30:55 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.17 | +0.60% | 66.63K | 15:21:11 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.43 | +0.75% | 66.37K | 15:20:45 | ||
| iShares Global 100 | IOO | 89.47 | +1.52% | 66.29K | 15:21:43 | ||
| iShares KLD Select Social Index | SUSA | 106.26 | +1.28% | 65.72K | 15:23:38 | ||
| Global X MLP | MLPA | 47.95 | +0.63% | 65.89K | 15:30:04 | ||
| Hull Tactical US | HTUS | 39.21 | +1.84% | 65.35K | 15:06:03 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.75 | +0.71% | 65.81K | 15:30:40 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.88 | +1.13% | 64.84K | 15:17:58 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.15 | +0.43% | 66.76K | 15:23:57 | ||
| iShares Yield Optimized Bond | BYLD | 22.08 | +0.49% | 63.81K | 15:25:22 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.49 | +1.59% | 64.15K | 15:28:33 | ||
| Vanguard S&P Small Cap 600 | VIOO | 98.31 | +0.84% | 63.57K | 15:26:50 | ||
| iShares MSCI Frontier 100 | FM | 27.81 | +0.91% | 62.50K | 15:18:26 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.00 | +1.67% | 64.85K | 15:31:18 | ||
| First Trust STOXX European Select Dividend | FDD | 12.11 | +0.75% | 70.52K | 15:24:41 | ||
| iShares New York Muni Bond | NYF | 53.25 | +0.21% | 88.99K | 15:30:08 | ||
| Vanguard Consumer Staples | VDC | 202.34 | +0.34% | 65.83K | 15:28:18 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.42 | +0.76% | 60.38K | 15:29:28 | ||
| Fidelity MSCI Financials Index | FNCL | 57.22 | +0.50% | 61.48K | 15:30:30 | ||
| Vanguard S&P 500 Value | VOOV | 174.31 | +0.53% | 57.30K | 15:26:43 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.32 | +0.05% | 57.80K | 15:30:06 | ||
| Doubleline Opportunistic Credit | DBL | 15.22 | +2.02% | 57.77K | 15:31:01 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.16 | +0.46% | 56.44K | 15:26:24 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.55 | +0.41% | 57.15K | 15:27:21 | ||
| SPDR S&P Aerospace & Defense | XAR | 139.46 | +0.76% | 56.39K | 15:29:16 | ||
| Invesco India | PIN | 27.40 | -0.33% | 55.19K | 15:09:57 | ||
| iShares Core Conservative Allocation | AOK | 36.24 | +0.67% | 54.99K | 15:18:13 | ||
| First Trust Water | FIW | 102.39 | +1.00% | 53.59K | 15:16:27 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.76 | +0.32% | 58.10K | 15:30:19 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.98 | +1.02% | 55.22K | 15:30:15 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.67 | +0.23% | 53.14K | 15:28:43 | ||
| WisdomTree Earnings 500 | EPS | 54.16 | +1.06% | 51.89K | 15:16:43 | ||
| Innovator IBD 50 | FFTY | 26.67 | +1.54% | 52.36K | 15:27:43 | ||
| iShares MSCI South Africa | EZA | 41.57 | +0.97% | 52.12K | 15:30:26 | ||
| iShares Core Aggressive Allocation | AOA | 72.24 | +1.03% | 51.85K | 15:31:03 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.39 | +0.74% | 51.44K | 15:01:01 | ||
| Teucrium Soybean | SOYB | 25.55 | +0.99% | 51.00K | 15:21:44 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.45 | -0.36% | 50.43K | 15:22:44 | ||
| ProShares UltraShort Real Estate | SRS | 16.70 | -1.36% | 50.42K | 15:30:32 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.89 | +0.34% | 50.90K | 15:30:10 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.76 | -0.28% | 53.01K | 15:28:36 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.10 | +1.24% | 49.89K | 15:31:06 | ||
| VanEck Short High-Yield Muni | SHYD | 22.26 | -0.04% | 50.42K | 15:24:58 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.91 | +0.87% | 50.71K | 15:28:46 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.11 | +0.71% | 50.74K | 15:24:37 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.22 | +0.54% | 49.85K | 15:29:04 | ||
| iShares Russell 3000 | IWV | 292.55 | +1.31% | 49.20K | 15:21:56 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.02 | +0.56% | 49.43K | 15:30:46 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.68 | +0.54% | 50.05K | 15:29:22 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.35 | +0.97% | 51.24K | 15:27:56 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.33 | -0.61% | 49.78K | 15:29:30 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.17 | +0.82% | 48.49K | 15:24:47 | ||
| iShares MSCI USA Multifactor | LRGF | 52.54 | +1.45% | 49.34K | 15:31:29 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.37 | +0.37% | 49.96K | 15:30:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.43 | -0.00% | 48.10K | 15:29:26 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.44 | -0.05% | 47.21K | 15:23:19 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 89.92 | +1.51% | 47.19K | 15:02:37 | ||
| Invesco S&P Global Water Index | CGW | 56.75 | +1.16% | 47.30K | 15:24:45 | ||
| iShares Russell Top 200 Value | IWX | 73.91 | +0.39% | 49.42K | 15:30:54 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.34 | +2.32% | 45.55K | 15:23:08 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.70 | +1.03% | 46.25K | 15:29:33 | ||
| iShares Global Consumer Staples | KXI | 60.71 | +0.58% | 45.18K | 15:30:45 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.38 | +0.15% | 52.82K | 15:27:25 | ||
| United States 12 Month Natural Gas | UNL | 8.030 | +1.90% | 44.06K | 15:20:57 | ||
| iShares Global Healthcare | IXJ | 89.70 | +0.36% | 46.11K | 15:28:32 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84.88 | +0.65% | 44.52K | 15:30:52 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.10 | +0.36% | 48.20K | 15:30:53 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.11 | +0.95% | 43.96K | 15:30:02 | ||
| FlexShares International Quality Dividend | IQDF | 24.50 | +1.13% | 42.58K | 15:29:13 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.82 | +0.53% | 41.65K | 15:15:35 | ||
| iShares US Financials | IYF | 92.54 | +0.46% | 43.24K | 15:26:42 | ||
| WisdomTree High Dividend | DHS | 84.26 | +0.30% | 40.95K | 15:18:56 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.40 | +1.73% | 40.46K | 15:22:40 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 114.21 | +0.93% | 40.78K | 15:24:38 | ||
| Vanguard Materials | VAW | 197.26 | +0.91% | 41.13K | 15:24:17 | ||
| Invesco Dynamic Semiconductors | PSI | 54.84 | +2.31% | 40.20K | 15:06:17 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.39 | -0.68% | 40.23K | 15:30:10 | ||
| ProShares Ultra Technology | ROM | 56.97 | +5.97% | 39.83K | 15:18:04 | ||
| Vanguard Consumer Discretionary | VCR | 307.11 | +0.91% | 39.85K | 15:23:57 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.93 | +0.68% | 40.37K | 15:30:46 | ||
| iShares Morningstar Growth | ILCG | 74.39 | +1.88% | 39.36K | 15:23:03 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.27 | +0.25% | 38.54K | 12:54:37 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.99 | -1.51% | 38.86K | 15:26:41 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.67 | +3.47% | 38.13K | 14:55:20 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.89 | +0.63% | 37.64K | 15:12:16 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.38 | +0.04% | 38.85K | 15:28:29 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.80 | +0.29% | 37.05K | 15:20:42 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.82 | +1.15% | 36.98K | 15:31:11 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.45 | +0.90% | 36.79K | 15:20:52 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.60 | +0.04% | 37.83K | 15:30:55 | ||
| Renaissance International IPO | IPOS | 14.66 | +0.58% | 36.74K | 11:33:29 | ||
| iShares Core Moderate Allocation | AOM | 42.05 | +0.78% | 44.41K | 15:31:05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.83 | +0.80% | 36.43K | 15:18:01 | ||
| Fidelity Value Factor | FVAL | 55.54 | +1.05% | 36.42K | 15:30:13 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.86 | -0.12% | 36.29K | 15:26:09 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.02 | +0.70% | 38.28K | 15:28:51 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.96 | +0.60% | 35.83K | 15:30:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.85 | +0.41% | 35.61K | 15:19:56 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49.03 | +2.93% | 36.23K | 15:29:40 | ||
| SPDR S&P Health Care Equipment | XHE | 86.11 | +1.47% | 34.74K | 14:57:25 | ||
| Vanguard Industrials | VIS | 237.46 | +0.71% | 35.20K | 15:28:18 | ||
| iShares Morningstar Mid-Cap | IMCB | 69.93 | +0.68% | 35.12K | 15:27:58 | ||
| Inspire Global Hope | BLES | 36.64 | +0.76% | 33.97K | 14:56:37 | ||
| John Hancock Multifactor DM | JHMD | 33.99 | +1.01% | 33.79K | 14:55:08 | ||
| First Trust Health Care AlphaDEX | FXH | 104.43 | +0.48% | 33.49K | 15:22:43 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.29 | +0.78% | 33.52K | 15:24:08 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.81 | +0.37% | 33.33K | 15:25:50 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.07 | +0.60% | 33.63K | 15:29:46 | ||
| iShares MSCI Philippines | EPHE | 25.93 | +0.14% | 33.25K | 15:27:27 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.00 | +0.83% | 32.91K | 15:26:40 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.63 | +0.83% | 32.49K | 15:13:42 | ||
| Invesco Dynamic Media | GGME | 42.91 | +1.95% | 32.49K | 14:21:30 | ||
| Columbia India Consumer | INCO | 65.44 | -0.39% | 32.45K | 15:19:34 | ||
| iShares U.S. Consumer Services | IYC | 79.15 | +0.94% | 38.26K | 15:29:50 | ||
| iShares CMBS | CMBS | 46.22 | +0.35% | 32.25K | 15:22:50 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.00 | +0.44% | 36.11K | 15:29:24 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.51 | +0.41% | 31.49K | 15:22:23 | ||
| First Trust Financial AlphaDEX | FXO | 46.06 | +0.70% | 31.58K | 15:27:52 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.84 | +0.72% | 31.07K | 15:15:10 | ||
| IQ Merger Arbitrage | MNA | 31.07 | +0.11% | 31.69K | 15:24:28 | ||
| VanEck Vectors Agribusiness | MOO | 72.61 | +0.53% | 31.61K | 15:30:51 | ||
| Cambria Shareholder Yield | SYLD | 69.49 | +0.96% | 30.42K | 15:30:13 | ||
| ProShares UltraShort Semiconductors | SSG | 12.51 | -6.08% | 29.99K | 14:40:33 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.94 | +0.56% | 29.43K | 15:06:19 | ||
| iShares U.S. Financial Services | IYG | 64.15 | +0.41% | 30.20K | 15:28:06 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.32 | +1.03% | 29.75K | 15:29:12 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.80 | +1.09% | 29.26K | 15:19:40 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.63 | +1.40% | 29.08K | 15:09:07 | ||
| ProShares Ultra Industrials | UXI | 32.78 | +2.02% | 30.35K | 15:29:40 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.19 | +0.38% | 29.38K | 15:27:17 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.77 | +0.70% | 28.91K | 15:03:31 | ||
| Invesco AI and Next Gen Software | IGPT | 43.00 | +1.61% | 28.59K | 15:19:47 | ||
| iShares Residential Real Estate Capped | REZ | 72.04 | +0.50% | 28.51K | 15:26:11 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.92 | +0.38% | 28.31K | 15:17:02 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.49 | +0.94% | 29.29K | 15:26:40 | ||
| WisdomTree U.S. Value Fund | WTV | 72.15 | +0.72% | 28.20K | 15:18:46 | ||
| Global X SuperIncome Preferred | SPFF | 9.17 | +0.99% | 30.59K | 15:30:24 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.61 | -2.12% | 28.02K | 14:46:25 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.49 | +0.35% | 28.00K | 15:24:07 | ||
| VanEck Vectors Short Muni | SMB | 16.96 | 0.00% | 28.73K | 15:24:41 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.96 | +0.44% | 29.19K | 15:29:58 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.99 | +1.12% | 28.35K | 15:25:26 | ||
| ALPS Sprott Gold Miners | SGDM | 26.26 | -0.27% | 27.65K | 15:28:56 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.68 | +0.11% | 26.91K | 15:09:25 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.57 | +0.62% | 28.45K | 15:29:30 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 99.06 | +0.91% | 26.85K | 15:22:41 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.46 | +1.16% | 27.36K | 15:27:43 | ||
| KraneShares Bosera MSCI China A | KBA | 22.75 | +0.18% | 26.92K | 15:30:17 | ||
| Principal Active Income | YLD | 19.06 | +0.47% | 26.56K | 14:59:16 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 80.88 | +0.52% | 26.51K | 14:44:51 | ||
| ALPS Medical Breakthroughs | SBIO | 34.47 | +1.80% | 26.51K | 14:10:11 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.54 | +0.74% | 25.19K | 15:28:26 | ||
| iShares MSCI Austria Capped | EWO | 22.35 | +0.56% | 24.68K | 14:33:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.95 | +0.58% | 25.18K | 15:27:49 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.36 | -1.02% | 24.17K | 12:53:43 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.70 | +0.41% | 24.14K | 15:22:33 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.10 | +0.88% | 24.00K | 15:19:31 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.44 | +0.56% | 23.99K | 15:21:40 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.17 | +0.55% | 23.99K | 15:10:49 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.59 | +1.15% | 23.96K | 15:10:07 | ||
| iShares MSCI All Peru Capped | EPU | 41.06 | +0.69% | 23.82K | 15:20:44 | ||
| FlexShares Quality Dividend | QDF | 63.69 | +1.66% | 23.77K | 15:11:58 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.54 | +0.77% | 24.17K | 15:28:36 | ||
| First Trust Materials AlphaDEX | FXZ | 68.14 | +1.21% | 24.27K | 15:24:51 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.37 | +0.57% | 23.62K | 15:21:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.91 | +0.91% | 23.51K | 15:12:51 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.05 | +0.77% | 22.86K | 14:39:57 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.48 | +0.36% | 22.49K | 10:06:30 | ||
| WisdomTree SmallCap Earnings | EES | 48.07 | +0.56% | 22.31K | 15:16:43 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.61 | +0.79% | 22.43K | 15:24:14 | ||
| United States Commodity | USCI | 60.83 | +0.82% | 22.12K | 14:54:57 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.01 | -0.46% | 22.03K | 15:14:42 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.06 | +0.89% | 22.01K | 15:21:11 | ||
| SPDR Portfolio Europe | SPEU | 41.79 | +0.87% | 22.21K | 15:25:54 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.68 | +0.61% | 22.23K | 15:24:48 | ||
| First Trust Utilities AlphaDEX | FXU | 33.38 | +0.55% | 24.44K | 15:25:21 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.17 | +0.15% | 21.32K | 13:30:52 | ||
| SPDR S&P International Small Cap | GWX | 32.10 | +0.88% | 20.91K | 15:27:57 | ||
| Virtus Reaves Utilities | UTES | 51.02 | +1.06% | 20.47K | 15:02:04 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.23 | +0.64% | 20.06K | 15:22:56 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 109.19 | +1.17% | 19.85K | 14:52:30 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.84 | +0.70% | 19.69K | 15:13:36 | ||
| iShares International Dividend Growth | IGRO | 66.50 | +0.53% | 19.51K | 14:56:49 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 109.82 | +0.86% | 19.49K | 15:22:22 | ||
| First Trust S&P REIT | FRI | 24.60 | +0.54% | 19.29K | 14:39:01 | ||
| Fidelity MSCI Materials Index | FMAT | 50.53 | +0.96% | 43.01K | 15:30:33 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.01 | +0.30% | 20.12K | 15:28:01 | ||
| ProShares UltraShort Financials | SKF | 12.86 | -0.76% | 19.17K | 15:14:29 | ||
| Pacer Trendpilot 450 | PTMC | 34.63 | +0.84% | 19.07K | 15:14:00 | ||
| Fidelity Corporate Bond | FCOR | 45.78 | +0.49% | 18.92K | 14:39:10 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.35 | +0.18% | 18.86K | 15:16:49 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.38 | +0.41% | 19.32K | 15:31:20 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.49 | +0.36% | 18.89K | 15:30:18 | ||
| ProShares UltraShort Yen | YCS | 84.37 | -0.33% | 18.43K | 13:27:33 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.49 | +0.45% | 18.39K | 14:28:56 | ||
| FlexShares US Quality Large Cap | QLC | 57.70 | +1.63% | 18.14K | 14:20:10 | ||
| InfraCap MLP | AMZA | 39.55 | +1.24% | 18.16K | 15:27:22 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.57 | -0.77% | 18.72K | 15:24:54 | ||
| iShares Morningstar Value | ILCV | 74.45 | +0.68% | 17.78K | 15:16:52 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 79.94 | -3.20% | 17.73K | 15:09:02 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.58 | +0.60% | 17.68K | 15:22:15 | ||
| ProShares Short Real Estate | REK | 19.865 | -0.68% | 17.68K | 15:18:29 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.20 | +0.55% | 18.12K | 15:25:46 | ||
| Global X FTSE Greece 20 | GREK | 41.38 | +0.47% | 17.16K | 13:40:50 | ||
| iShares US Basic Materials | IYM | 141.62 | +0.98% | 17.12K | 15:04:03 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86.73 | +1.82% | 16.91K | 15:11:40 | ||
| SPDR S&P International Dividend | DWX | 34.95 | +0.75% | 16.85K | 15:07:27 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.68 | +1.07% | 32.63K | 15:25:25 | ||
| iShares U.S. Utilities | IDU | 87.44 | +0.63% | 17.71K | 15:26:20 | ||
| Amplify Online Retail | IBUY | 55.73 | +0.63% | 16.37K | 15:13:21 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.69 | -0.25% | 16.93K | 15:26:49 | ||
| VanEck Vectors Indonesia | IDX | 16.30 | +1.19% | 16.18K | 13:04:23 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.49 | +0.32% | 16.55K | 15:31:26 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.65 | +0.48% | 16.24K | 15:28:03 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.74 | +0.34% | 16.04K | 15:18:56 | ||
| ProShares UltraShort Technology | REW | 14.38 | -6.23% | 16.02K | 15:04:18 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.54 | +0.49% | 15.96K | 13:49:01 | ||
| Teucrium Sugar | CANE | 11.877 | -0.02% | 15.96K | 15:11:07 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.84 | +0.48% | 15.80K | 15:10:03 | ||
| WisdomTree Total Dividend | DTD | 68.46 | +0.87% | 16.53K | 15:27:09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.81 | +0.09% | 16.07K | 15:30:03 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.40 | +0.44% | 15.54K | 15:22:43 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.95 | +0.45% | 15.51K | 14:26:27 | ||
| iShares Core MSCI Pacific | IPAC | 62.18 | +1.07% | 21.08K | 15:30:41 | ||
| ProShares Ultra Financials | UYG | 62.92 | +0.77% | 15.43K | 15:08:23 | ||
| iShares Micro-Cap | IWC | 116.34 | +1.00% | 20.52K | 15:29:49 | ||
| SPDR S&P Semiconductor | XSD | 225.90 | +2.16% | 15.31K | 15:21:15 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.11 | +0.86% | 15.66K | 15:27:56 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.69 | +0.74% | 15.24K | 15:21:39 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.21 | 0.00% | 15.16K | 15:22:43 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.43 | +0.12% | 14.68K | 15:17:49 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.44 | -0.04% | 14.60K | 15:15:56 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.69 | +1.51% | 14.54K | 15:04:08 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.65 | +0.73% | 14.50K | 15:16:30 | ||
| iShares MSCI China Small-Cap | ECNS | 25.99 | +0.31% | 15.10K | 15:23:55 | ||
| WisdomTree MidCap Earnings | EZM | 58.33 | +0.76% | 14.35K | 14:56:15 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.84 | +0.21% | 14.24K | 15:15:52 | ||
| First Trust Technology AlphaDEX | FXL | 128.30 | +1.06% | 15.85K | 15:29:24 | ||
| ProShares UltraShort Euro | EUO | 31.22 | -0.74% | 13.93K | 14:18:49 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.47 | +0.29% | 13.66K | 15:30:09 | ||
| ProShares Short Financials | SEF | 10.64 | -0.47% | 13.93K | 15:26:16 | ||
| SPDR S&P North American Natural Resources | NANR | 55.61 | +0.11% | 13.45K | 15:00:41 | ||
| iShares MSCI BRIC | BKF | 36.53 | +0.21% | 13.22K | 14:49:05 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.05 | +2.45% | 13.16K | 15:17:14 | ||
| iShares US Industrials | IYJ | 121.18 | +0.64% | 13.13K | 15:14:15 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.98 | +0.18% | 13.09K | 15:04:47 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.05 | +2.35% | 13.60K | 15:28:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.20 | +0.97% | 13.07K | 15:03:04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.84 | +1.09% | 13.05K | 15:10:26 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 112.48 | +0.54% | 12.89K | 14:56:37 | ||
| Tortoise North American Pipeline | TPYP | 27.84 | +0.36% | 14.31K | 15:24:44 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.91 | +0.73% | 12.80K | 11:38:12 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.52 | +0.08% | 12.66K | 15:07:17 | ||
| WisdomTree International Equity | DWM | 54.53 | +0.72% | 12.42K | 14:51:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.71 | +0.11% | 12.22K | 15:14:09 | ||
| Invesco Global Clean Energy | PBD | 14.03 | +1.67% | 12.22K | 15:10:36 | ||
| iShares MSCI Global Energy Producers | FILL | 26.69 | -0.42% | 12.21K | 14:43:11 | ||
| Invesco Dynamic Building & Construction | PKB | 71.35 | +1.78% | 12.16K | 14:56:38 | ||
| Invesco Global Listed Private Equity | PSP | 64.41 | +1.59% | 12.14K | 15:04:02 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.45 | -2.80% | 12.04K | 11:04:37 | ||
| Global X MSCI Colombia | GXG | 26.10 | +1.04% | 11.79K | 15:14:23 | ||
| Hartford Multifactor US Equity | ROUS | 46.41 | +0.89% | 15.13K | 15:27:42 | ||
| Global X Southeast Asia | ASEA | 15.09 | +0.98% | 11.55K | 15:26:24 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.29 | +0.97% | 11.42K | 15:22:47 | ||
| VanEck Green Bond | GRNB | 23.43 | +0.39% | 11.14K | 15:16:27 | ||
| iShares Dow Jones U.S. | IYY | 125.00 | +1.29% | 11.00K | 15:10:30 | ||
| SPDR S&P China | GXC | 73.00 | +0.37% | 10.87K | 14:27:15 | ||
| United States 12 Month Oil | USL | 38.77 | -0.56% | 10.84K | 14:36:09 | ||
| ProShares Inflation Expectations | RINF | 33.12 | -0.06% | 10.96K | 15:31:23 | ||
| First Trust NYSE Arca Biotech | FBT | 148.15 | +0.76% | 11.08K | 15:27:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.04 | -1.04% | 10.98K | 15:30:49 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.20 | +0.58% | 10.74K | 15:25:50 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.850 | -1.66% | 10.64K | 15:28:16 | ||
| Fidelity Limited Term Bond | FLTB | 48.94 | +0.36% | 10.46K | 15:23:55 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.00 | +0.86% | 10.40K | 15:21:41 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 87.15 | +0.82% | 10.07K | 15:25:30 | ||
| iShares Agency Bond | AGZ | 107.09 | +0.25% | 9.77K | 15:19:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.94 | +1.04% | 9.70K | 15:16:52 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.76 | -0.52% | 9.55K | 14:53:59 | ||
| Invesco International Corporate Bond | PICB | 22.11 | +0.61% | 14.28K | 15:28:18 | ||
| Renaissance IPO | IPO | 38.57 | +1.33% | 9.27K | 14:32:21 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.22 | +0.51% | 9.20K | 13:37:47 | ||
| iShares MSCI Israel Capped | EIS | 59.62 | +0.14% | 8.97K | 15:01:51 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.50 | +1.46% | 9.06K | 15:24:12 | ||
| SPDR S&P Global Infrastructure | GII | 54.99 | +0.60% | 8.73K | 15:21:27 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.25 | +0.88% | 8.82K | 15:24:16 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.24 | +0.96% | 11.03K | 15:31:22 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.81 | -0.91% | 8.43K | 13:38:42 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.16 | -0.70% | 8.39K | 13:41:42 | ||
| ProShares Short MSCI EAFE | EFZ | 16.61 | -0.95% | 8.57K | 15:24:34 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.33 | +0.40% | 8.55K | 15:27:45 | ||
| SPDR MSCI World StrategicFactors | QWLD | 117.12 | +0.92% | 8.07K | 14:05:20 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.20 | +0.50% | 8.06K | 14:43:57 | ||
| ProShares Ultra Consumer Goods | UGE | 17.26 | +0.96% | 8.06K | 14:17:20 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 110.03 | +0.75% | 8.40K | 15:30:29 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.77 | +0.09% | 9.13K | 15:24:43 | ||
| Alerian Energy Infrastructure | ENFR | 25.40 | +0.49% | 8.40K | 15:27:55 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.62 | -0.03% | 7.94K | 12:17:28 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.84 | +0.93% | 7.85K | 14:55:04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.34 | +0.40% | 7.83K | 14:42:11 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.45 | -3.66% | 7.98K | 15:26:40 | ||
| SPDR S&P Software & Services | XSW | 148.05 | +0.72% | 7.73K | 15:21:16 | ||
| John Hancock Multifactor Large Cap | JHML | 62.74 | +0.92% | 7.72K | 15:21:07 | ||
| ProShares High Yield Interest Rate | HYHG | 64.31 | +0.37% | 7.71K | 14:51:18 | ||
| WisdomTree International High Dividend | DTH | 39.56 | +0.48% | 7.70K | 14:55:35 | ||
| SPDR MS Technology | XNTK | 177.95 | +2.39% | 7.60K | 15:14:42 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.54 | -0.31% | 7.51K | 14:38:54 | ||
| Franklin U.S. Equity Index | USPX | 44.81 | +1.23% | 7.44K | 13:36:08 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.14 | +1.18% | 7.43K | 15:19:12 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.21 | +0.35% | 7.83K | 15:26:51 | ||
| First Trust US Equity Opportunities | FPX | 101.68 | +1.43% | 7.26K | 15:11:21 | ||
| SPDR S&P Global Dividend | WDIV | 59.87 | +0.63% | 7.24K | 15:15:52 | ||
| Cambria Global Momentum | GMOM | 28.64 | +1.45% | 7.22K | 15:21:04 | ||
| iShares Global Utilities | JXI | 60.88 | +0.70% | 7.06K | 14:03:27 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.09 | +0.36% | 7.02K | 14:58:05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 108.17 | +0.60% | 6.91K | 15:19:30 | ||
| Etho Climate Leadership U.S. | ETHO | 55.72 | +1.00% | 6.82K | 14:25:30 | ||
| Fidelity Momentum Factor | FDMO | 59.50 | +1.62% | 6.70K | 15:10:49 | ||
| Global X MSCI Norway | NORW | 25.22 | +1.85% | 6.69K | 14:45:06 | ||
| Cambria Global Asset Allocation | GAA | 28.70 | +0.63% | 6.65K | 14:39:29 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.86 | +2.55% | 6.44K | 15:14:01 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.66 | +0.66% | 6.43K | 15:14:05 | ||
| iShares Global Industrials | EXI | 137.22 | +0.87% | 6.30K | 15:15:20 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.32 | +0.48% | 6.25K | 14:27:03 | ||
| Davis Select Worldwide | DWLD | 33.84 | +0.98% | 6.38K | 15:25:10 | ||
| ProShares UltraShort Basic Materials | SMN | 7.51 | -2.19% | 6.12K | 15:20:15 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.24 | +0.71% | 5.99K | 15:21:45 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.87 | +0.31% | 112.63K | 15:30:12 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.81 | +0.42% | 5.77K | 11:39:15 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.46 | -0.01% | 5.53K | 15:06:49 | ||
| VanEck Vectors Israel | ISRA | 35.12 | +0.07% | 5.51K | 13:10:39 | ||
| Knowledge Leaders Developed World | KLDW | 43.83 | +1.33% | 5.80K | 15:24:37 | ||
| Teucrium Agricultural | TAGS | 28.19 | +0.90% | 5.37K | 15:19:02 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.25 | -0.73% | 5.36K | 14:42:14 | ||
| The 3D Printing | PRNT | 21.04 | +1.15% | 6.06K | 15:29:58 | ||
| iShares Global Materials | MXI | 88.25 | +1.18% | 5.34K | 15:07:20 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.06 | +0.62% | 5.26K | 15:07:19 | ||
| ProShares UltraShort Industrials | SIJ | 9.89 | -1.50% | 5.66K | 15:24:13 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.163 | +0.72% | 5.10K | 14:25:43 | ||
| ProShares Ultra Euro | ULE | 11.29 | +0.71% | 5.04K | 12:14:58 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.15 | +0.62% | 5.04K | 14:52:03 | ||
| ProShares Merger | MRGR | 40.07 | +0.08% | 4.94K | 15:10:03 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.35 | +2.50% | 5.25K | 15:30:08 | ||
| SPDR SSgA Global Allocation | GAL | 42.85 | +0.82% | 4.82K | 15:04:06 | ||
| WisdomTree International MidCap Dividend | DIM | 62.37 | +1.00% | 4.77K | 14:04:56 | ||
| Cambria Global Value | GVAL | 21.94 | +0.15% | 4.61K | 14:55:55 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.28 | +0.80% | 4.56K | 15:15:07 | ||
| SPDR S&P Capital Markets | KCE | 108.42 | +0.53% | 4.55K | 15:15:06 | ||
| iShares Morningstar Small-Cap | ISCB | 53.71 | +0.79% | 4.55K | 15:07:43 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 76.06 | +0.71% | 4.51K | 15:06:39 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.94 | +0.45% | 4.75K | 15:29:26 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.70 | -2.51% | 4.45K | 10:51:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.69 | +0.14% | 4.83K | 15:25:30 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61.31 | +0.40% | 4.41K | 14:32:08 | ||
| ProShares Global Listed Private Equity | PEX | 29.89 | +0.99% | 4.33K | 15:04:10 | ||
| ProShares UltraShort Consumer Services | SCC | 15.380 | -1.66% | 4.28K | 13:13:57 | ||
| ProShares UltraPro MidCap400 | UMDD | 24.62 | +2.86% | 4.28K | 15:04:39 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.97 | +1.67% | 5.30K | 15:25:41 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.10 | +0.63% | 4.51K | 15:28:57 | ||
| Invesco DB Energy | DBE | 20.15 | -0.42% | 4.15K | 15:17:08 | ||
| Invesco Zacks Mid-Cap | CZA | 97.42 | +0.34% | 4.15K | 11:49:24 | ||
| iShares Global Financials | IXG | 84.77 | +0.78% | 4.07K | 15:06:45 | ||
| SPDR Global Dow | DGT | 126.78 | +0.80% | 4.05K | 15:11:44 | ||
| Invesco DB Precious Metals | DBP | 55.82 | -0.15% | 4.02K | 14:31:12 | ||
| ALPS Equal Sector Weight | EQL | 115.05 | +0.86% | 4.28K | 15:28:18 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.46 | +0.65% | 3.95K | 15:12:39 | ||
| SPDR SSgA Income Allocation | INKM | 30.78 | +0.49% | 3.89K | 13:10:44 | ||
| ProShares Ultra Basic Materials | UYM | 26.71 | +1.91% | 3.87K | 15:17:39 | ||
| iShares Government/Credit Bond | GBF | 101.72 | +0.46% | 3.86K | 15:07:29 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 176.29 | +1.31% | 3.86K | 14:43:49 | ||
| SPDR S&P Transportation | XTN | 78.35 | +0.90% | 3.85K | 15:02:09 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.80 | +0.35% | 3.84K | 13:38:06 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.54 | +0.68% | 3.83K | 15:13:10 | ||
| iShares Morningstar Small-Cap Value | ISCV | 58.65 | +0.81% | 3.82K | 15:21:39 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.93 | +0.31% | 3.77K | 14:43:58 | ||
| FlexShares Core Select | BNDC | 21.73 | +0.50% | 3.65K | 13:56:39 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.77 | +1.40% | 3.58K | 15:14:24 | ||
| ProShares Short SmallCap600 | SBB | 16.16 | -1.04% | 3.53K | 13:55:23 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.81 | +1.98% | 3.51K | 15:10:41 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.55 | +0.09% | 3.46K | 12:45:08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.05 | +0.63% | 3.42K | 12:32:20 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.22 | +0.74% | 3.22K | 15:19:50 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.73 | +0.57% | 3.17K | 15:11:56 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 52.87 | -0.48% | 3.16K | 11:56:52 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.43 | +0.84% | 3.15K | 14:46:30 | ||
| VanEck Vectors Steel | SLX | 71.21 | +1.44% | 3.10K | 15:12:28 | ||
| VanEck Vectors Africa | AFK | 15.03 | -0.99% | 3.08K | 12:27:26 | ||
| SPDR S&P Health Care Services | XHS | 88.34 | -0.12% | 2.99K | 15:16:03 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.56 | +1.09% | 2.92K | 15:14:35 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.11 | +0.77% | 2.89K | 14:32:26 | ||
| ProShares Ultra SmallCap600 | SAA | 23.59 | +1.65% | 2.88K | 13:38:07 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.56 | 0.00% | 3.01K | 15:30:28 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.17 | +0.63% | 2.87K | 13:54:15 | ||
| ProShares Hedge Replication | HDG | 49.28 | +0.26% | 2.85K | 12:12:04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.75 | +0.53% | 2.80K | 14:48:46 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.86 | +2.75% | 2.74K | 11:12:53 | ||
| iShares Global Comm Services | IXP | 84.37 | +1.20% | 3.48K | 15:23:57 | ||
| WBI Power Factor High Dividend | WBIY | 29.17 | +0.51% | 2.74K | 15:14:06 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.10 | -0.89% | 2.70K | 12:07:07 | ||
| ProShares Ultra Utilities | UPW | 60.40 | +1.94% | 2.70K | 09:58:30 | ||
| iShares MSCI Denmark Capped | EDEN | 120.05 | +1.20% | 2.68K | 14:46:06 | ||
| VanEck Vectors Energy Income | EINC | 74.85 | +0.66% | 2.67K | 15:28:30 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.93 | -0.75% | 2.48K | 14:37:50 | ||
| Invesco Active US Real Estate | PSR | 82.48 | +0.66% | 2.45K | 15:01:11 | ||
| ProShares Large Cap Core Plus | CSM | 58.55 | +1.23% | 2.44K | 15:12:07 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.34 | +0.24% | 2.42K | 11:32:34 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.71 | +0.81% | 2.42K | 15:21:32 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | +0.05% | 2.29K | 14:04:33 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.13 | +0.68% | 2.28K | 12:11:02 | ||
| ProShares Ultra MidCap400 | MVV | 62.58 | +1.86% | 2.24K | 13:36:41 | ||
| Davis Select Financial | DFNL | 32.94 | +0.55% | 2.18K | 15:08:45 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.77 | -1.80% | 2.15K | 12:55:08 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.04 | +0.59% | 2.14K | 14:43:50 | ||
| ProShares Ultra Real Estate | URE | 53.19 | +1.75% | 2.10K | 12:57:28 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.78 | +0.69% | 2.09K | 15:08:57 | ||
| SPDR S&P Telecom | XTL | 69.53 | +0.38% | 2.09K | 15:23:36 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.00 | +1.08% | 1.99K | 14:53:26 | ||
| BlueStar Israel Technology | ITEQ | 44.17 | +0.20% | 1.96K | 13:24:25 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.36 | +0.85% | 2.12K | 15:29:14 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.19 | +0.95% | 1.82K | 12:37:07 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.55 | +0.56% | 1.66K | 15:11:41 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.77 | +0.95% | 1.60K | 15:03:31 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.75 | +0.46% | 3.21K | 15:30:33 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 99.19 | +0.62% | 1.56K | 12:29:49 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.77 | -0.04% | 1.54K | 15:23:32 | ||
| ProShares Short MidCap400 | MYY | 20.57 | -0.93% | 1.54K | 12:55:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.24 | +0.98% | 1.53K | 13:42:21 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.34 | +0.91% | 1.51K | 15:06:36 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.00 | +0.11% | 1.47K | 15:15:44 | ||
| iShares MSCI Global Multifactor | GLOF | 40.82 | +1.29% | 1.47K | 14:50:44 | ||
| Hartford Multifactor Small Cap | ROSC | 40.21 | +0.45% | 1.45K | 15:21:45 | ||
| iShares MSCI Ireland | EIRL | 68.73 | +1.40% | 1.43K | 14:18:15 | ||
| iShares Global Consumer Discretionary | RXI | 163.11 | +1.02% | 1.38K | 15:18:26 | ||
| iShares MSCI Norway Capped | ENOR | 24.14 | +1.95% | 1.38K | 14:19:11 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.27 | +0.30% | 1.37K | 10:12:46 | ||
| SPDR FactSet Innovative Technology | XITK | 141.63 | +0.87% | 1.29K | 15:11:45 | ||
| iShares MSCI USA Size Factor | SIZE | 136.27 | +0.76% | 1.27K | 15:14:18 | ||
| Cambria Value and Momentum | VAMO | 29.20 | +0.61% | 1.23K | 15:19:47 | ||
| DB Gold Double Short | DZZ | 2.060 | -0.01% | 1.21K | 14:48:32 | ||
| FlexShares Quality Dividend Defensive | QDEF | 62.38 | +1.42% | 1.19K | 14:32:03 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 107.54 | +1.38% | 1.17K | 13:54:18 | ||
| Columbia Emerging Markets Consumer | ECON | 21.23 | +0.52% | 1.12K | 14:30:16 | ||
| WisdomTree Global High Dividend | DEW | 50.10 | +0.63% | 1.09K | 13:50:16 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.30 | +1.92% | 1.03K | 12:27:45 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.43 | -2.09% | 1.03K | 12:42:01 | ||
| Global X Gold Explorers | GOEX | 26.92 | -0.56% | 1.01K | 13:21:46 | ||
| ProShares Short FTSE China 50 | YXI | 16.64 | -0.28% | 0.99K | 12:38:37 | ||
| WedbushMG Global Cloud Technology | IVES | 44.59 | +0.05% | 1.46K | 15:29:11 | ||
| Invesco Defensive Equity | POWA | 75.45 | +0.83% | 0.95K | 13:15:23 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.14 | +1.22% | 0.95K | 10:07:45 | ||
| iShares International Developed Property | WPS | 28.09 | +0.89% | 0.92K | 12:23:06 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.14 | +0.79% | 0.87K | 11:49:13 | ||
| ALPS Barron’s 400 | BFOR | 65.43 | +0.62% | 0.87K | 11:11:16 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 192.33 | +1.17% | 0.80K | 13:34:40 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 109.56 | +0.64% | 0.80K | 12:14:49 | ||
| ProShares UltraShort Health Care | RXD | 11.28 | -1.26% | 0.78K | 15:04:25 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 99.59 | +1.21% | 0.78K | 10:44:38 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.64 | +0.42% | 0.73K | 14:55:18 | ||
| WedbushMG Video Game Tech | GAMR | 57.43 | +1.33% | 0.73K | 14:36:24 | ||
| ProShares Ultra Health Care | RXL | 95.53 | +0.66% | 0.65K | 13:46:34 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.08 | +0.84% | 0.63K | 15:18:58 | ||
| Global X Guru | GURU | 42.10 | +0.70% | 0.62K | 13:44:51 | ||
| RiverFront Dynamic Core Income | RFCI | 22.07 | +0.33% | 0.60K | 11:38:35 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.48 | +0.80% | 0.60K | 14:55:55 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.64 | +1.00% | 0.56K | 09:53:11 | ||
| Invesco Dynamic Market | BMVP | 43.23 | +0.62% | 0.50K | 09:41:18 | ||
| Global X Next Emerging & Frontier | EMFM | 18.54 | -0.11% | 0.50K | 13:32:50 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.27 | +1.96% | 0.45K | 10:00:08 | ||
| WBI BullBear Yield 3000 | WBIG | 23.83 | +0.27% | 0.45K | 15:08:55 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.38 | +2.13% | 0.42K | 15:04:15 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.51 | +1.42% | 0.42K | 13:38:42 | ||
| Invesco MSCI Global Timber | CUT | 33.10 | +0.49% | 0.39K | 09:35:22 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.04 | +1.18% | 0.37K | 13:08:23 | ||
| ProShares Ultra Telecommunications | LTL | 60.01 | +2.21% | 0.33K | 13:42:51 | ||
| Invesco S&P Spin-Off | CSD | 69.54 | +1.63% | 0.31K | 14:29:57 | ||
| iShares MSCI Finland Capped | EFNL | 36.41 | +1.38% | 0.31K | 10:00:15 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.88 | +0.48% | 1.11K | 15:25:48 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.47 | -0.40% | 0.25K | 10:54:48 | ||
| VanEck Vectors Environmental Services | EVX | 162.31 | +0.05% | 0.20K | 10:04:50 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.06 | +1.03% | 0.18K | 12:28:07 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.40 | +0.92% | 0.15K | 11:02:51 | ||
| Invesco Dynamic Networking | KNCT | 90.32 | +1.07% | 0.11K | 10:57:38 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.79 | +0.00% | 0 | 02/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.49 | +0.00% | 0 | 02/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.00% | 0 | 02/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| Hartford Emerging Markets | ROAM | 23.48 | +0.00% | 0 | 02/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.00% | 0 | 02/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +0.00% | 0 | 02/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.70 | +0.00% | 0 | 02/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra Consumer Services | UCC | 33.96 | +0.00% | 0 | 02/05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.54 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.00% | 0 | 02/05 | ||
| WBI Tactical LCS | WBIL | 32.74 | 0.00% | 0 | 02/05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.11 | +0.00% | 0 | 02/05 | ||
| ProShares UltraShort Utilities | SDP | 10.86 | 0.00% | 0 | 02/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| iShares Int High Yield Bond | HYXU | 48.42 | +0.00% | 0 | 02/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.16 | +0.00% | 0 | 02/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.31 | 0.00% | 0 | 02/05 | ||
| WBI Tactical LCV | WBIF | 28.86 | +0.00% | 0 | 02/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | 0.00% | 0 | 02/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.07 | +0.00% | 0 | 02/05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.94 | +0.72% | 1.32K | 15:25:35 | ||
| ProShares Ultra High Yield | UJB | 68.01 | +0.00% | 0 | 02/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.70 | +0.00% | 0 | 02/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.87 | +0.00% | 0 | 02/05 | ||
| VanEck Vectors Natural Resources | HAP | 51.09 | +0.00% | 0 | 02/05 |