- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,153.75 | 5,168.00 | 5,099.00 | +1.22% | 5,153.75+1.22% | 13:29:24 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,152.50 | 5,166.00 | 5,106.50 | +0.83% | 5,152.50+0.83% | 13:20:00 | ||
S&P 500Jun 24 | Jun 24 | 5,153.50 | 5,166.75 | 5,099.25 | +1.22% | 5,153.50+1.22% | 13:29:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 511.31 | +1.24% | 42.26M | 511.31+1.24% | 13:39:40 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.45 | -3.67% | 35.1M | 9.45-3.67% | 13:39:14 | |
SH ProShares Short S&P500 | 12.23 | -1.21% | 25.27M | 12.23-1.21% | 13:39:00 | |
SDS ProShares UltraShort S&P500 | 26.26 | -2.38% | 10.11M | 26.26-2.38% | 13:39:00 | |
SPXU ProShares UltraPro Short S&P500 | 34.93 | -3.67% | 6.82M | 34.93-3.67% | 13:38:37 | |
UPRO ProShares UltraPro S&P500 | 64.66 | +3.67% | 4.16M | 64.66+3.67% | 13:38:47 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122.80 | +3.68% | 3.58M | 122.80+3.68% | 13:38:58 | |
VOO Vanguard S&P 500 | 469.92 | +1.23% | 3.23M | 469.92+1.23% | 13:39:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 185.16 | 173.03 | 187.00 | 182.66 | +7.01% | 98.79M | 185.16+7.01% | 13:39:09 | |
TSLA Tesla Inc | 181.07 | 180.01 | 184.78 | 178.43 | +0.59% | 55.35M | 181.07+0.59% | 13:39:44 | |
AMD Advanced Micro Devices Inc | 150.22 | 146.16 | 150.79 | 147.25 | +2.77% | 36.24M | 150.22+2.77% | 13:39:44 | |
NVDA NVIDIA Corporation | 887.91 | 858.17 | 891.10 | 870.40 | +3.47% | 27.89M | 887.91+3.47% | 13:39:44 | |
AMZN Amazon.com Inc | 186.25 | 184.72 | 187.87 | 185.43 | +0.83% | 25.21M | 186.25+0.83% | 13:39:34 |
Name | Price |
---|---|
AMGN Amgen | 313.32+34.94+12.55% |
LYV Live Nation Entertainment | 95.66+7.39+8.37% |
AAPL Apple | 185.16+12.12+7.01% |
DLR Digital | 147.66+7.51+5.36% |
CEG Constellation Energy | 195.81+9.63+5.17% |
Name | Price |
---|---|
EXPE Expedia | 117.39-18.70-13.74% |
FTNT Fortinet | 59.74-5.46-8.37% |
IR Ingersoll Rand | 87.06-5.79-6.24% |
TRMB Trimble | 56.52-3.57-5.94% |
DVA DaVita | 136.44-5.80-4.08% |