Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.00% | 0.03% | -1.06% | 0.07% | 11.51% | 30.08% | |
| Silver | -0.02% | 0.19% | -0.15% | -2.23% | -1.68% | 11.51% | 0.87% | |
| Copper | 0.18% | 0.18% | 1.85% | -0.03% | 7.50% | 17.37% | 1.02% | |
| Platinum | 0.12% | 0.17% | 0.38% | 5.01% | 1.44% | -4.25% | -21.78% | |
| Brent Oil | -0.00% | -0.13% | -1.00% | -7.45% | -8.63% | 7.52% | 20.25% | |
| Crude Oil WTI | -0.03% | -0.20% | -1.23% | -7.00% | -9.94% | 8.83% | 18.71% | |
| Natural Gas | 0.19% | 0.23% | 5.65% | 33.21% | 7.66% | -14.48% | -27.54% | |
| Heating Oil | 0.05% | -0.01% | -0.09% | -4.21% | -10.96% | -4.39% | 22.12% | |
| US Coffee C | 0.01% | -0.20% | -2.69% | -13.03% | -3.00% | 6.51% | 42.89% | |
| US Corn | -0.02% | -0.02% | 0.00% | 4.55% | 5.69% | -2.39% | -38.23% | |
| US Wheat | -0.01% | -0.01% | 3.19% | 0.16% | 12.04% | -0.76% | -15.43% | |
| London Sugar | 0.00% | 0.00% | 0.44% | 1.56% | -11.94% | -3.89% | 27.39% | |
| US Cotton #2 | -0.09% | -0.51% | 3.09% | -3.63% | -11.98% | -3.75% | -9.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.83 | 83.67 | 84.39 | 82.81 | -0.84 | -1.00% | 16:58:59 | ||
| Crude Oil WTI | Jun 24 | 77.98 | 78.95 | 79.62 | 77.95 | -0.97 | -1.23% | 16:57:41 | ||
| Natural Gas | Jun 24 | 2.150 | 2.035 | 2.159 | 2.013 | +0.115 | +5.65% | 16:59:00 | ||
| Heating Oil | Jun 24 | 2.4409 | 2.4431 | 2.4619 | 2.4304 | -0.0022 | -0.09% | 16:59:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,310.20 | 2,309.60 | 2,329.35 | 2,285.65 | +0.60 | +0.03% | 16:59:56 | ||
| Silver | Jul 24 | 26.790 | 26.829 | 27.120 | 26.360 | -0.039 | -0.15% | 16:59:56 | ||
| Copper | Jul 24 | 4.5675 | 4.4845 | 4.5687 | 4.4838 | +0.0830 | +1.85% | 16:59:56 | ||
| Platinum | Jul 24 | 966.30 | 962.60 | 980.35 | 957.55 | +3.70 | +0.38% | 16:59:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.55 | 206.10 | 208.38 | 200.10 | -5.55 | -2.69% | 13:30:08 | ||
| US Corn | Jul 24 | 460.00 | 460.00 | 467.90 | 457.38 | 0.00 | 0.00% | 16:46:03 | ||
| US Wheat | Jul 24 | 623.25 | 604.00 | 632.40 | 603.00 | +19.25 | +3.19% | 16:46:03 | ||
| London Sugar | Aug 24 | 573.00 | 570.50 | 576.80 | 568.70 | +2.50 | +0.44% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 77.96 | 75.62 | 78.62 | 74.94 | +2.34 | +3.09% | 14:20:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 286.51 | 286.51 | 286.51 | +1.77 | +0.62% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,017.75 | 1,020.20 | 1,010.79 | +7.17 | +0.71% | 15:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |