Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,768.00 | 58,100.00 | 57,710.00 | -0.43% | 57,768.00-0.43% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.42 | 16.40 | 16.46 | 16.33 | +0.12% | 34.4M | 16.42+0.12% | 20/05 | |
CEMEXCPO Cemex SAB de CV | 13.00 | 12.91 | 13.03 | 12.86 | +0.93% | 29.8M | 13.00+0.93% | 20/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.97 | 67.90 | 68.28 | 67.52 | +0.50% | 20.05M | 67.97+0.50% | 20/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 114.62 | 112.33 | 115.50 | 112.00 | +2.36% | 16.51M | 114.62+2.36% | 20/05 | |
LABB Genomma Lab Internacional SAB De CV | 17.06 | 16.91 | 17.34 | 16.69 | +1.42% | 7.48M | 17.06+1.42% | 20/05 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 56.10+2.000+3.68% |
GMEXICOB Grupo Mexico | 114.62+2.650+2.36% |
TLEVISACPO Grupo Televisa Unit | 11.28+0.22+1.99% |
OMAB OMA B | 187.35+3.410+1.85% |
GAPB GAP B | 325.98+5.21+1.62% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 143.72-6.710-4.46% |
ALFAA Alfa | 12.06-0.500-3.99% |
VOLARA Controladora Vuela | 14.14-0.45-3.09% |
GFNORTEO Grupo Financiero Banorte | 169.66-4.570-2.62% |
GCC GCC SAB de CV | 193.13-4.360-2.21% |