Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | 0.00% | 57,224.000.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.23 | 16.06 | 16.29 | 16.09 | +1.06% | 3.29M | 16.23+1.06% | 10:51:10 | |
KIMBERA Kimberly - Clark De Mexico A | 36.16 | 36.52 | 37.28 | 36.02 | -0.99% | 1.91M | 36.16-0.99% | 10:40:30 | |
CEMEXCPO Cemex SAB de CV | 13.60 | 13.31 | 13.61 | 13.34 | +2.18% | 2.68M | 13.60+2.18% | 10:51:34 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.47 | 63.49 | 64.04 | 63.36 | -0.03% | 1.71M | 63.47-0.03% | 10:51:33 | |
ALFAA Alfa, S.A.B. De C.V. | 12.71 | 12.60 | 12.80 | 12.56 | +0.87% | 1.36M | 12.71+0.87% | 10:51:00 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.47+0.21+2.05% |
CEMEXCPO Cemex | 13.60+0.290+2.18% |
BOLSAA Bolsa Mexicana De Valores | 33.00+0.440+1.35% |
CUERVO Becle | 34.29+0.360+1.06% |
ALFAA Alfa | 12.71+0.110+0.87% |
Name | Price |
---|---|
BIMBOA Bimbo | 70.10-2.400-3.31% |
LABB Genomma Lab Int | 16.52-0.460-2.71% |
BBAJIOO Banco Del Bajio | 64.51-1.350-2.05% |
Q Qualitas Controladora | 208.63-3.24-1.53% |
PEOLES Industrias Penoles | 247.01-2.60-1.04% |