Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 100.8 | 103.3 | 100.4 | +1.0 | +1.02% | 1.12M | ||
| 201.9 | 204.4 | 201.2 | +1.1 | +0.55% | 1.35M | ||
| 362.40 | 370.35 | 359.60 | -4.40 | -1.20% | 1.16M | ||
| 1,654.0 | 1,658.0 | 1,622.0 | +11.0 | +0.67% | 321.7K | ||
| 65.48 | 66.46 | 64.86 | +0.90 | +1.39% | 7.72M | ||
| 481.7 | 491.4 | 479.9 | -3.5 | -0.72% | 164.88K | ||
| 577.4 | 583.6 | 573.2 | +1.8 | +0.31% | 1.06M | ||
| 307.6 | 311.8 | 305.8 | +0.4 | +0.13% | 419.65K | ||
| 173.9 | 176.2 | 173.0 | +0.6 | +0.35% | 683.98K | ||
| 150.15 | 150.60 | 149.55 | +1.00 | +0.67% | 1.26M | ||
| 225.40 | 234.90 | 225.30 | -5.10 | -2.21% | 1.79M | ||
| 285.4 | 288.9 | 284.4 | +1.0 | +0.33% | 1.99M | ||
| 184.3 | 188.3 | 183.7 | -1.3 | -0.70% | 975.53K | ||
| 159.4 | 164.9 | 158.9 | -1.5 | -0.93% | 764.12K | ||
| 220.50 | 221.70 | 219.10 | +2.40 | +1.10% | 1.45M | ||
| 99.56 | 100.05 | 98.88 | +0.92 | +0.93% | 6.79M | ||
| 285.20 | 289.20 | 284.10 | +3.20 | +1.13% | 3.03M | ||
| 103.80 | 104.45 | 102.45 | +1.20 | +1.17% | 1.54M | ||
| 27.34 | 27.52 | 27.19 | +0.09 | +0.33% | 7.26M | ||
| 226.0 | 232.4 | 225.3 | -3.3 | -1.44% | 916.19K | ||
| 128.85 | 130.40 | 128.70 | -0.15 | -0.12% | 1.99M | ||
| 188.0 | 189.3 | 187.0 | +1.0 | +0.51% | 411.83K | ||
| 115.9 | 116.8 | 115.4 | +0.7 | +0.56% | 2.17M | ||
| 121.5 | 124.2 | 120.2 | 0.0 | 0.00% | 1.42M | ||
| 1,325.8 | 1,352.2 | 1,323.0 | -13.2 | -0.99% | 43.74K | ||
| 56.0 | 57.2 | 54.4 | +2.6 | +4.83% | 9.15M | ||
| 5.30 | 5.43 | 5.11 | +0.18 | +3.47% | 28.08M | ||
| 1,132.50 | 1,148.00 | 1,126.50 | +4.50 | +0.40% | 355.04K | ||
| 23.22 | 23.75 | 23.05 | +0.16 | +0.69% | 5.96M | ||
| 275.50 | 275.90 | 269.80 | +6.00 | +2.23% | 850.13K |
COPENHAGEN (Reuters) - Sweden's Ericsson (BS:ERICAs) said on Monday that a four-year programme to monitor the company's compliance with a U.S. anti-corruption agreement had ended...
By Joey Roulette and Steve Gorman CAPE CANAVERAL, Florida (Reuters) -A second attempt at launching Boeing (NYSE:BA)'s new Starliner space capsule on its inaugural test flight with...
MPC Container Ships ASA (MPCC) announced a strong performance in the first quarter of 2024, marked by solid revenue growth, increased dividends, and positive market dynamics. The...