African Stock Quotes

Information on African stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Dangote Cement	591.10	591.10	591.10	0.00	0.00%	11.35K	07:31:00
Dangote Sugar	40.10	40.10	40.10	+0.10	+0.25%	94.2K	07:33:00
ETI	21.95	21.95	21.95	-2.10	-8.73%	5.32K	07:34:00
FBN Holdings	22.60	22.60	22.60	-0.30	-1.31%	742.17K	07:33:00
Fcmb	6.950	6.950	6.950	-0.050	-0.71%	81.77K	07:29:00
Fidelitybk	8.900	8.900	8.650	+0.300	+3.49%	1.86M	07:32:00
Flour Mills of Nigeria	37.50	38.00	38.00	-0.50	-1.32%	567.32K	07:28:00
Guaranty Trust Holding	39.45	40.00	39.75	+0.40	+1.02%	31.73M	07:32:00
Guinness Nigeria	55.00	55.00	55.00	+2.00	+3.77%	12.13K	07:27:00
STANBIC IBTC Bank	49.00	49.00	49.00	-3.00	-5.77%	35.28K	07:23:00
International Breweries	4.19	4.19	4.19	+0.20	+5.01%	15.43K	07:22:00
Nestle Nigeria	899.00	899.00	899.00	+79.00	+9.63%	7.48K	07:34:00
Nigerian Breweries	24.15	24.15	24.15	+1.05	+4.55%	218.93K	07:30:00
Okomu Oil Palm	248.00	248.00	248.00	-7.70	-3.01%	40.82K	07:25:00
Presco	247.20	247.20	247.20	-20.00	-7.49%	801	07:27:00
Seplat Petroleum	2,999.90	2,999.90	2,999.90	+37.70	+1.27%	1.34K	07:31:00
Sterling Bank	4.150	4.150	4.150	-0.330	-7.37%	166.56K	07:31:00
Total Nig	352.90	352.90	352.90	+31.40	+9.77%	49.72K	07:00:00
Transcorp	11.250	11.900	11.250	-0.350	-3.02%	13.47M	07:33:00
UBA	21.00	21.50	21.00	+0.10	+0.48%	6.08M	07:32:00
United Capital	18.100	18.100	18.100	-0.050	-0.28%	654.23K	07:31:00
Lafarge Africa	33.65	33.65	33.65	+0.15	+0.45%	240.71K	07:33:00
Zenith Bank	32.60	34.00	32.50	+0.70	+2.20%	3.41M	07:33:00
Transcorp Hotels	93.49	93.49	93.49	-1.30	-1.37%	133.32K	07:05:00
MTN Nigeria	228.60	228.60	228.60	-1.40	-0.61%	69.59K	07:34:00
Airtel Africa	2,200.00	2,200.00	2,200.00	+50.00	+2.33%	236	07:29:00
BUA Cement	128.90	128.90	128.90	0.00	0.00%	8.25K	07:33:00
BUA Foods	346.80	346.80	346.80	-33.10	-8.71%	5.09K	07:34:00
Access Holdings	17.10	17.10	17.00	+0.10	+0.59%	6.53M	07:34:00
Geregu Power	900.00	900.00	900.00	0.00	0.00%	506	07:29:00

Markets

US 30

39,794.50

-12.3

-0.03%

US 500

5,304.80

-3.3

-0.06%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.52

+0.37

+3.05%

Dollar Index

104.54

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

African Stock Quotes

Dangote Cement

Dangote Sugar

ETI

FBN Holdings

Fcmb

Fidelitybk

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power