Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.088 | 0.088 | 0.088 | +0.001 | +1.15% | 436.59K | ||
0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 1.49K | ||
0.261 | 0.262 | 0.261 | 0.000 | 0.00% | 433.06K | ||
0.135 | 0.135 | 0.134 | +0.001 | +0.75% | 983.31K | ||
0.276 | 0.276 | 0.275 | +0.001 | +0.36% | 2.69K | ||
0.084 | 0.084 | 0.082 | +0.002 | +2.44% | 15.1K | ||
0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 5.04K | ||
0.375 | 0.376 | 0.375 | 0.000 | 0.00% | 17.82K | ||
0.180 | 0.181 | 0.180 | -0.001 | -0.55% | 55.4K | ||
2.540 | 2.550 | 2.486 | +0.090 | +3.67% | 329.21K | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 2K | ||
0.124 | 0.124 | 0.121 | +0.003 | +2.48% | 342.6K | ||
0.162 | 0.162 | 0.162 | -0.002 | -1.22% | 205K | ||
0.167 | 0.168 | 0.166 | -0.005 | -2.91% | 438.96K | ||
0.069 | 0.070 | 0.069 | -0.001 | -1.43% | 69.3K | ||
1.049 | 1.055 | 1.047 | -0.001 | -0.10% | 196.78K | ||
0.380 | 0.380 | 0.380 | +0.005 | +1.33% | 81K | ||
0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 1K | ||
1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 660 | ||
0.080 | 0.080 | 0.080 | -0.010 | -11.11% | 5K | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 522 | ||
0.250 | 0.250 | 0.250 | +0.004 | +1.63% | 299.07K | ||
0.300 | 0.302 | 0.300 | 0.000 | 0.00% | 195.11K | ||
0.077 | 0.077 | 0.077 | +0.002 | +2.67% | 40K | ||
0.105 | 0.105 | 0.103 | +0.003 | +2.94% | 598.05K | ||
0.105 | 0.105 | 0.102 | +0.002 | +1.94% | 600.4K | ||
0.077 | 0.078 | 0.077 | +0.001 | +1.32% | 529.22K | ||
0.079 | 0.080 | 0.079 | +0.001 | +1.28% | 931.68K |
Tuesday, May 21, 2024 | ||||||
Oman Telecom(OTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 618.00M | ||
Bank Sohar(BKSB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.6M | ||
National Bank Of Oman(NBOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 37.7M | ||
Ahli Bank(ABOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Omani Qatari Telecommunications(ORDS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |