🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Taiwan Machinery (TMAI)

Taiwan
Currency in TWD
Disclaimer
423.71
+14.43(+3.53%)
Closed
Day's Range
409.51425.72
52 wk Range
277.48483.90
Prev. Close
409.28
Open
409.51
1-Year Change
33.9%
Volume
257,287,008
Average Vol. (3m)
252,057,002
Day's Range
409.51-425.72
52 wk Range
277.48-483.9
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Taiwan
# Components:50
How do you feel today about TMAI?
Vote to see community's results!
or
NameVol.Price
1513
Chung-Hsin Electric & Machinery Mfg Corp
48.94M182.00+9.64%
2371
Tatung Co
38.63M56.00+4.48%
1514
Allis Electric Co Ltd
27.36M118.00+9.77%
1504
TECO Electric & Machinery Co Ltd
26.14M59.00+2.43%
1503
Shihlin Electric & Engineering Corp
24.07M243.00+2.97%

Top Gainers

NamePrice
1514
AEC
118.00+10.50+9.77%
1513
CHEM
182.00+16.00+9.64%
1519
Fortune Electric
742.00+55.00+8.01%
2371
Tatung
56.00+2.40+4.48%
4555
Taiwan Chelic
64.50+2.60+4.20%

Top Losers

NamePrice
4551
Global PMX
110.00-3.50-3.08%
2228
IRF
120.00-2.50-2.04%
1568
Tsang Yow
28.50-0.55-1.89%
1583
Goodway
70.40-1.00-1.40%
1524
Gordon Auto
36.20-0.50-1.36%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.