Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 58.00 | 58.70 | 59.80 | 57.80 | -1.19% | 34.5M | 58.00-1.19% | 27/05 | |
2101 Nankang Rubber Tire Corp Ltd | 56.50 | 56.30 | 57.70 | 56.20 | +0.36% | 6.32M | 56.50+0.36% | 27/05 | |
2103 TSRC Corp | 23.65 | 23.85 | 23.85 | 23.50 | -0.84% | 2.59M | 23.65-0.84% | 27/05 | |
2104 International CSRC Investment Holdings Co Ltd | 17.55 | 17.40 | 17.60 | 17.40 | +0.86% | 1.01M | 17.55+0.86% | 27/05 | |
2106 Kenda Rubber Industrial Co Ltd | 33.70 | 34.00 | 34.15 | 33.50 | -0.88% | 997.06K | 33.70-0.88% | 27/05 |
Name | Price |
---|---|
2104 International CSRC Investment Holdings | 17.55+0.15+0.86% |
2109 Hwa Fong Taiwan | 18.25+0.15+0.83% |
2114 HYC | 110.50+0.50+0.45% |
2101 Nan Kang Tire | 56.50+0.20+0.36% |
2115 Lu Hai Holding | 32.45+0.05+0.15% |
Name | Price |
---|---|
2105 Cheng Shin Rubber | 58.00-0.70-1.19% |
2106 Kenda Rubber | 33.70-0.30-0.88% |
2103 TSRC | 23.65-0.20-0.84% |
2107 FRG | 26.15-0.15-0.57% |
2102 Federal Corp | 19.95-0.10-0.50% |