Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 151.80 | 153.30 | 152.30 | +0.92% | 206.23M | 153.20+0.92% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1,003.50 | 975.00 | 1,014.00 | 978.30 | +2.92% | 54.45M | 1,003.50+2.92% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,563.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,527.00 | 1,465.00 | 1,538.50 | 1,462.50 | +4.23% | 33.59M | 1,527.00+4.23% | 02:00:29 | |
5020 Eneos Holdings Inc | 808.00 | 794.80 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 02:00:29 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
9509 Hokkaido Electric Power Co Inc | 1,527.00+62.0+4.23% |
5803 Fujikura | 3,025.00+115.0+3.95% |
6753 Sharp | 868.80+30.3+3.61% |
7729 Tokyo Seimitsu | 11,015.00+350.0+3.28% |
Name | Price |
---|---|
6707 Sanken Electric Co Ltd | 5,777.00-413.0-6.67% |
8630 Sompo Holdings Inc | 2,942.00-190.0-6.07% |
6367 Daikin Industries | 23,615.00-1,160.0-4.68% |
4385 Mercari | 1,853.00-78.5-4.06% |
6268 Nabtesco Corp | 2,677.00-113.0-4.05% |