Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 527.00 | 528.00 | 510.00 | +5.50 | +1.05% | 280.11K | 06:58:37 | ||
Adgar Inv & Dev | 467.5 | 470.2 | 447.0 | -2.7 | -0.57% | 33.80K | 06:37:58 | ||
Afcon Holdings | 9,251 | 9,251 | 9,251 | 0 | 0.00% | 7.00 | 03:05:22 | ||
Allot Communications | 796.6 | 802.6 | 796.6 | -4.8 | -0.60% | 1.18K | 06:29:20 | ||
Apollo Power | 633.0 | 639.0 | 619.9 | +2.7 | +0.43% | 26.88K | 06:53:08 | ||
Arad | 4,701 | 4,745 | 4,667 | -40 | -0.84% | 107.11K | 07:04:59 | ||
Aspen Group Ltd | 594.2 | 594.7 | 586.0 | +6.4 | +1.09% | 1.70K | 06:36:38 | ||
Atreyu Capital | 5,353 | 5,411 | 5,289 | +60 | +1.13% | 1.94K | 07:08:03 | ||
Automatic Bank Services Ltd | 1,392 | 1,400 | 1,385 | +8 | +0.58% | 14.11K | 07:01:41 | ||
Avgol Industries | 137.5 | 137.5 | 128.8 | +8.7 | +6.75% | 3.61K | 05:39:55 | ||
Bait Bakfar | 1,114.00 | 1,133.00 | 1,114.00 | 0.00 | 0.00% | 0.87K | 07:04:49 | ||
Bet Shemesh Engines | 19,850 | 20,470 | 19,690 | -410 | -2.02% | 8.03K | 07:02:20 | ||
Bikurey Hasade Holdings | 266.00 | 266.00 | 264.20 | +1.80 | +0.68% | 13.30K | 03:20:11 | ||
Compugen | 820.0 | 825.6 | 808.1 | -1.0 | -0.12% | 20.24K | 07:08:20 | ||
E&M | 960.0 | 997.0 | 959.9 | -9.2 | -0.95% | 2.72K | 06:02:24 | ||
Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 1.78K | 05:51:35 | ||
Electra Power | 2,066.00 | 2,066.00 | 2,050.00 | +38.00 | +1.87% | 2.88K | 06:50:15 | ||
Electreon Wireless | 18,910 | 19,780 | 18,770 | -650 | -3.32% | 43.33K | 07:09:44 | ||
Ellomay Capital | 5,529 | 5,529 | 5,412 | +46 | +0.84% | 1.12K | 05:51:34 | ||
Hamat Group | 1,165 | 1,171 | 1,114 | +46 | +4.11% | 1.84K | 05:57:59 | ||
Hanan Mor | 98.9 | 103.0 | 98.9 | -2.1 | -2.08% | 4.54K | 07:03:20 | ||
Hiper Global | 1,989.00 | 2,085.00 | 1,985.00 | -10.00 | -0.50% | 67.95K | 07:09:34 | ||
Imagesat International ISI | 1,321.00 | 1,321.00 | 1,261.00 | +30.00 | +2.32% | 5.02K | 05:51:36 | ||
Intercure | 1,088.0 | 1,140.0 | 1,072.0 | -26.0 | -2.33% | 27.39K | 07:03:40 | ||
Kafrit | 1,980 | 2,032 | 1,979 | -2 | -0.10% | 13.33K | 05:52:10 | ||
Kamada | 1,924 | 1,952 | 1,902 | +8 | +0.42% | 17.93K | 07:07:14 | ||
Kardan Real Es | 443.0 | 448.5 | 431.5 | +6.7 | +1.54% | 33.64K | 07:03:24 | ||
Kerur | 6,300 | 6,429 | 6,299 | -175 | -2.70% | 0.24K | 06:14:07 | ||
Klil | 19,490 | 19,830 | 19,440 | +220 | +1.14% | 629.00 | 07:00:08 | ||
Levinstein Eng | 27,160 | 27,190 | 25,900 | -30 | -0.11% | 0.26K | 06:12:47 | ||
Lineage Cell Therapeutics | 373.2 | 373.2 | 366.6 | +6.6 | +1.80% | 2.17K | 05:51:35 | ||
Max Stock | 993.10 | 1,000.00 | 991.90 | +0.80 | +0.08% | 59.31K | 06:56:17 | ||
MeguREIT Israel | 383.6 | 399.6 | 380.3 | -0.1 | -0.03% | 49.61K | 06:35:03 | ||
Meitav DS | 1,775 | 1,800 | 1,740 | +8 | +0.45% | 52.81K | 07:06:09 | ||
Mivtach Shamir | 13,690 | 13,830 | 13,500 | +80 | +0.59% | 13.32K | 07:00:02 | ||
More Provident | 499.80 | 502.80 | 480.20 | +10.10 | +2.06% | 5.70K | 05:51:36 | ||
Nawi | 2,623 | 2,648 | 2,577 | +35 | +1.35% | 9.12K | 06:26:33 | ||
Neto | 7,208 | 7,225 | 7,136 | +3 | +0.04% | 0.35K | 07:09:01 | ||
Next Vision | 5,336.00 | 5,602.00 | 5,241.00 | -234.00 | -4.20% | 254.69K | 07:08:59 | ||
Norstar | 760.1 | 791.8 | 755.0 | -23.5 | -3.00% | 84.52K | 07:09:25 | ||
Oramed | 800 | 815 | 800 | -15 | -1.88% | 4.27K | 06:18:19 | ||
Orian | 1,624 | 1,641 | 1,600 | -17 | -1.04% | 6.92K | 06:28:21 | ||
Palram | 5,298 | 5,347 | 5,151 | +27 | +0.51% | 17.30K | 07:08:12 | ||
Peninsula Group | 156.6 | 157.2 | 153.1 | +3.5 | +2.29% | 142.30K | 06:58:04 | ||
Priortech | 19,180 | 19,670 | 19,040 | -320 | -1.64% | 12.58K | 07:07:52 | ||
Rani Zim | 298.8 | 300.6 | 291.2 | +1.9 | +0.64% | 39.43K | 06:32:09 | ||
Reit Azorim HF Living | 390.0 | 390.0 | 381.6 | +4.5 | +1.17% | 1.53K | 05:29:13 | ||
Rimon Consulting Management Services | 2,990.00 | 3,065.00 | 2,990.00 | -14.00 | -0.47% | 0.53K | 06:04:39 | ||
Tamar Petroleum | 2,171 | 2,190 | 2,110 | +19 | +0.88% | 27.02K | 07:08:10 | ||
Telsys | 19,200 | 19,460 | 18,570 | +70 | +0.37% | 3.78K | 06:53:27 | ||
Terminal X | 306.50 | 306.50 | 306.50 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Tiv Taam | 548.4 | 555.0 | 534.1 | +8.5 | +1.57% | 19.63K | 06:32:29 | ||
Top Gum Industries | 616.10 | 620.00 | 586.10 | +14.10 | +2.34% | 15.95K | 06:51:17 | ||
Victory Supermarket Chain | 4,898 | 4,947 | 4,890 | +1 | +0.02% | 1.48K | 06:31:03 | ||
Vitania Ltd | 1,979 | 1,982 | 1,909 | +50 | +2.59% | 4.82K | 05:51:35 | ||
YD More Invest | 828.5 | 829.7 | 818.1 | +0.5 | +0.06% | 38.74K | 07:06:16 | ||
ZMH | 2,761 | 2,775 | 2,659 | +76 | +2.83% | 1.08K | 06:56:30 | ||
Zur | 561.0 | 561.1 | 551.3 | +9.7 | +1.76% | 9.80K | 07:07:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review