Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -2.25% | 1.24M | 11:16:18 | ||
Acrinova AB | 8.54 | 8.68 | 8.36 | -0.06 | -0.70% | 49.42K | 10:11:01 | ||
Acrinova AB | 9.00 | 9.00 | 8.30 | +0.15 | +1.69% | 0.60K | 11:29:49 | ||
Actic Group | 4.5000 | 4.5900 | 4.5000 | -0.0200 | -0.44% | 15.77K | 11:15:34 | ||
Active Biotech | 0.559 | 0.600 | 0.544 | -0.001 | -0.18% | 683.84K | 11:29:37 | ||
Alligator Bioscience | 1.1320 | 1.2100 | 1.0780 | +0.0540 | +5.01% | 3.69M | 11:29:49 | ||
Annehem Fastigheter AB | 18.10 | 18.20 | 17.30 | +0.20 | +1.12% | 44.87K | 11:20:35 | ||
Anoto | 0.164 | 0.164 | 0.157 | +0.005 | +2.82% | 202.31K | 11:17:10 | ||
Arla Plast AB | 53.00 | 54.00 | 51.60 | +1.60 | +3.11% | 37.62K | 11:22:20 | ||
Ascelia Pharma | 11.040 | 11.680 | 10.540 | +0.520 | +4.94% | 269.24K | 11:23:37 | ||
B3 Consulting Group AB | 79.30 | 83.00 | 78.00 | +0.30 | +0.38% | 11.52K | 11:29:41 | ||
Balco Group | 46.05 | 47.20 | 44.50 | +1.55 | +3.48% | 46.30K | 11:29:56 | ||
BE Group AB | 64.00 | 65.50 | 62.30 | -1.00 | -1.54% | 32.83K | 11:29:56 | ||
Bjorn Borg | 59.89 | 63.80 | 59.50 | -3.91 | -6.13% | 59.68K | 11:29:58 | ||
Bong AB | 0.820 | 0.828 | 0.820 | -0.010 | -1.20% | 13.73K | 10:45:09 | ||
Boule Diagnostics | 9.96 | 10.45 | 9.70 | -0.24 | -2.35% | 4.60K | 09:55:39 | ||
Bulten AB | 90.70 | 92.90 | 90.30 | -0.80 | -0.87% | 36.98K | 11:29:49 | ||
C-Rad | 46.05 | 48.60 | 45.80 | -2.65 | -5.44% | 43.90K | 11:21:21 | ||
Cantargia AB | 5.00 | 5.20 | 4.91 | +0.20 | +4.17% | 1.04M | 11:29:42 | ||
Christian Berner Trade Tech AB | 40.10 | 42.90 | 38.00 | +2.10 | +5.53% | 39.54K | 11:17:58 | ||
Concejo AB | 53.40 | 54.40 | 49.80 | +3.80 | +7.66% | 50.07K | 11:13:22 | ||
Dedicare B | 59.70 | 61.40 | 58.70 | -1.10 | -1.81% | 35.57K | 11:24:38 | ||
DORO AB | 21.40 | 22.10 | 20.70 | -0.10 | -0.47% | 151.47K | 11:18:06 | ||
Duroc B | 18.50 | 18.50 | 17.50 | +1.00 | +5.71% | 25.98K | 11:29:58 | ||
Egetis Therapeutics AB | 8.54 | 8.87 | 8.30 | +0.46 | +5.69% | 709.37K | 11:29:51 | ||
Elon AB | 27.50 | 28.30 | 27.30 | -0.50 | -1.79% | 1.52K | 11:19:27 | ||
Eltel AB | 6.66 | 6.76 | 6.60 | 0.00 | 0.00% | 64.95K | 11:20:23 | ||
Eniro | 0.4990 | 0.5140 | 0.4980 | -0.0010 | -0.20% | 515.90K | 11:23:53 | ||
Episurf Medical AB | 0.27 | 0.27 | 0.24 | -0.01 | -3.70% | 2.98M | 11:29:37 | ||
Fastator | 1.69 | 1.71 | 1.66 | -0.02 | -1.29% | 82.70K | 11:02:08 | ||
Ferronordic Machines | 83.50 | 87.50 | 83.00 | -4.00 | -4.57% | 23.19K | 11:29:36 | ||
Fingerprint Cards B | 0.15 | 0.18 | 0.15 | -0.02 | -12.00% | 49.30M | 11:29:41 | ||
FormPipe Software | 26.70 | 28.50 | 26.70 | -0.80 | -2.91% | 6.85K | 11:29:44 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 | 31/05 | ||
HAKI Safety AB | 30.80 | 31.60 | 29.90 | 0.00 | 0.00% | 14.40K | 09:58:26 | ||
Image Systems | 1.475 | 1.480 | 1.455 | -0.005 | -0.34% | 22.37K | 11:04:55 | ||
Immunovia publ AB | 1.47 | 1.47 | 1.40 | +0.04 | +2.80% | 130.19K | 11:18:13 | ||
Infant Bacterial Therapeutics | 100.00 | 102.50 | 100.00 | +0.20 | +0.20% | 8.77K | 11:10:40 | ||
Infrea | 12.50 | 12.75 | 12.40 | -0.15 | -1.19% | 8.72K | 11:15:17 | ||
IRLAB Therapeutics | 15.200 | 15.650 | 15.050 | -0.400 | -2.56% | 33.96K | 11:21:52 | ||
Isofol Medical | 0.7300 | 0.7490 | 0.7040 | +0.0130 | +1.81% | 218.56K | 11:20:12 | ||
K2A Knaust & Andersson Fastigheter | 6.06 | 6.26 | 6.00 | -0.24 | -3.81% | 63.69K | 11:19:09 | ||
Karnell AB | 54.10 | 54.10 | 49.70 | +3.10 | +6.08% | 96.95K | 11:24:47 | ||
Karolinska Development B | 1.54 | 1.56 | 1.50 | +0.02 | +1.32% | 263.10K | 11:29:39 | ||
Lammhults Design B | 28.00 | 28.00 | 27.50 | -0.10 | -0.36% | 4.16K | 11:10:07 | ||
Maha Energy | 8.69 | 9.00 | 8.64 | -0.40 | -4.40% | 222.41K | 11:29:57 | ||
Malmbergs Elektriska B | 46.80 | 49.60 | 43.00 | -0.20 | -0.43% | 15.46K | 10:19:45 | ||
Medivir B | 3.12 | 3.28 | 3.12 | -0.11 | -3.41% | 155.27K | 11:24:08 | ||
Mendus AB | 9.835 | 11.200 | 9.400 | -0.305 | -3.01% | 114.71K | 11:24:30 | ||
Micro Systemations B | 56.60 | 57.60 | 56.40 | -0.20 | -0.35% | 10.16K | 11:16:05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.41 | 8.95 | 8.20 | -0.39 | -4.43% | 161.83K | 11:24:59 | ||
Moberg Pharma | 23.08 | 26.08 | 22.60 | -2.42 | -9.49% | 1.05M | 11:24:51 | ||
Moment Group AB | 11.80 | 11.85 | 11.35 | +0.45 | +3.96% | 12.69K | 09:54:08 | ||
mySafety AB | 6.460 | 7.180 | 6.460 | -0.680 | -9.52% | 273.09K | 11:24:54 | ||
Nanologica AB | 5.88 | 6.28 | 5.82 | -0.50 | -7.84% | 17.14K | 11:15:40 | ||
NAXS Nordic Access | 63.800 | 65.400 | 63.400 | +0.400 | +0.63% | 9.32K | 11:19:32 | ||
Nelly Group AB | 17.08 | 17.18 | 16.96 | -0.10 | -0.58% | 45.64K | 11:23:46 | ||
Netel Holding AB | 14.26 | 14.60 | 14.08 | -0.30 | -2.06% | 117.13K | 11:00:26 | ||
NGS Group | 3.44 | 3.46 | 3.35 | +0.09 | +2.69% | 5.10K | 08:04:58 | ||
Nilorngruppen AB | 75.80 | 78.60 | 75.00 | +0.40 | +0.53% | 18.17K | 11:24:58 | ||
Nordisk Bergteknik AB | 19.20 | 20.10 | 19.02 | +0.30 | +1.59% | 11.55K | 11:17:43 | ||
NOVOTEK B | 70.00 | 70.00 | 66.60 | +1.20 | +1.74% | 8.59K | 11:17:58 | ||
Oncopeptides | 3.190 | 3.300 | 3.100 | -0.010 | -0.31% | 1.69M | 11:29:48 | ||
Orexo AB | 20.2 | 20.7 | 19.7 | +0.2 | +1.00% | 65.98K | 11:29:42 | ||
Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0.04K | 07:00:00 | ||
Ortivus B | 2.980 | 2.990 | 2.910 | +0.130 | +4.56% | 52.53K | 11:04:27 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | 5.62% | 2.47M | 11:18:03 | ||
Ovzon | 19.38 | 19.96 | 19.20 | 0.00 | 0.00% | 93.00K | 11:29:38 | ||
Pierce Group AB | 9.44 | 9.64 | 8.80 | +0.20 | +2.16% | 28.84K | 11:21:37 | ||
PION AB | 7.62 | 7.90 | 7.58 | -0.04 | -0.52% | 6.92K | 10:10:51 | ||
Precise Biometrics | 4.515 | 4.580 | 3.370 | +1.175 | +35.18% | 7.29M | 11:29:39 | ||
Prevas B | 137.60 | 141.80 | 137.20 | -3.60 | -2.55% | 16.43K | 11:29:58 | ||
ProfilGruppen B | 124.00 | 127.50 | 123.50 | -1.00 | -0.80% | 1.97K | 10:39:34 | ||
Projektengagemang | 13.10 | 14.05 | 12.35 | +0.20 | +1.55% | 15.50K | 11:02:14 | ||
Q linea | 2.66 | 2.66 | 2.45 | +0.22 | +9.02% | 448.20K | 11:24:00 | ||
Qliro AB | 22.65 | 22.80 | 22.05 | +0.15 | +0.67% | 7.35K | 11:18:23 | ||
Railcare | 26.40 | 27.00 | 26.40 | -0.50 | -1.86% | 13.67K | 11:09:06 | ||
Saniona AB | 2.51 | 2.68 | 2.32 | +0.10 | +4.16% | 1.02M | 11:29:56 | ||
SAS | 0.0345 | 0.0371 | 0.0334 | -0.0005 | -1.43% | 65.61M | 11:29:42 | ||
Seafire | 6.14 | 6.28 | 6.04 | +0.02 | +0.33% | 44.34K | 10:33:32 | ||
Sensys Traffic | 75.000 | 75.500 | 72.600 | +2.100 | +2.88% | 17.78K | 11:29:36 | ||
Senzime | 6.8800 | 6.9500 | 6.6500 | +0.1800 | +2.69% | 145.94K | 11:24:36 | ||
SinterCast AB | 128.50 | 134.00 | 128.50 | -2.00 | -1.53% | 10.26K | 11:29:57 | ||
Sivers IMA | 4.5980 | 4.6500 | 4.4500 | +0.0800 | +1.77% | 301.25K | 11:29:57 | ||
Sleep Cycle AB | 36.60 | 38.00 | 36.30 | -1.20 | -3.17% | 13.63K | 11:05:45 | ||
Softronic B | 21.80 | 22.40 | 21.70 | +0.30 | +1.40% | 36.41K | 11:29:38 | ||
Solid FAB | 87.20 | 88.40 | 86.60 | -0.80 | -0.91% | 23.58K | 11:24:19 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +1.45% | 129.56K | 11:29:47 | ||
Starbreeze AB B | 0.34 | 0.34 | 0.31 | +0.02 | +6.87% | 7.29M | 11:29:43 | ||
Stockwik Forvaltning | 22.050 | 23.300 | 20.250 | +0.350 | +1.61% | 28.69K | 10:45:20 | ||
Strax | 0.28 | 0.33 | 0.26 | -0.04 | -12.31% | 1.48M | 11:15:09 | ||
Studsvik | 140.00 | 140.00 | 126.20 | +8.60 | +6.54% | 14.73K | 11:24:23 | ||
Svedbergs i Dalstorp B | 49.45 | 49.80 | 48.05 | +0.35 | +0.71% | 57.08K | 11:21:40 | ||
SynAct Pharma AB | 7.00 | 7.18 | 6.85 | +0.20 | +2.87% | 85.38K | 11:29:38 | ||
Tobii AB | 3.0380 | 3.1400 | 3.0100 | -0.0640 | -2.06% | 1.16M | 11:29:54 | ||
TradeDoubler AB | 4.34 | 4.42 | 4.30 | -0.03 | -0.69% | 9.10K | 10:50:15 | ||
Transtema Group AB | 13.54 | 13.66 | 13.30 | +0.12 | +0.89% | 121.89K | 11:23:17 | ||
Vicore Pharma Holding AB | 23.000 | 24.000 | 22.000 | +1.000 | +4.55% | 731.19K | 11:29:58 | ||
Vivesto AB | 0.307 | 0.310 | 0.300 | -0.001 | -0.16% | 403.41K | 11:24:13 | ||
Wall To Wall AB | 81.60 | 83.60 | 80.00 | -0.80 | -0.97% | 18.01K | 11:23:03 | ||
Wastbygg Gruppen AB | 48.00 | 48.50 | 45.40 | -0.20 | -0.41% | 7.88K | 11:13:35 | ||
Wise Group AB | 25.70 | 28.00 | 24.10 | +2.00 | +8.44% | 8.69K | 11:17:40 | ||
Xbrane Biopharma | 0.35 | 0.36 | 0.28 | +0.06 | +18.96% | 55.42M | 11:24:58 | ||
XSpray Pharma | 74.40 | 77.80 | 73.80 | +0.20 | +0.27% | 40.42K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review