Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,033.66 | 2,042.48 | 2,033.66 | -5.37 | -0.26% | 02/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,834.47 | 27,003.04 | 26,760.84 | -35.38 | -0.13% | 07:16:59 | ||
EGX 70 | 5,856.31 | 5,925.16 | 5,855.49 | -40.41 | -0.69% | 07:16:59 | ||
S&P/ESG Egypt | 646.13 | 646.13 | 646.13 | -7.73 | -1.18% | 30/05 | ||
EGX 30 Capped | 32,784.70 | 32,980.08 | 32,719.91 | +41.91 | +0.13% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 900.89 | 900.89 | 900.89 | -3.26 | -0.36% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,013.69 | 2,022.68 | 1,991.47 | +16.78 | +0.84% | 08:44:31 | ||
TA 125 | 2,001.26 | 2,012.69 | 1,975.79 | +15.18 | +0.76% | 08:44:16 | ||
TA 90 | 2,024.94 | 2,048.93 | 1,986.58 | +6.78 | +0.34% | 08:44:31 | ||
TA Allshare | 1,792.86 | 1,806.79 | 1,774.21 | +2.96 | +0.17% | 08:44:31 | ||
TA Growth | 1,608.84 | 1,622.13 | 1,607.12 | -7.90 | -0.49% | 08:44:31 | ||
TA-SME60 | 695.72 | 702.23 | 690.43 | +1.56 | +0.22% | 08:44:31 | ||
TASE VIX VTA35 | 8.80 | 9.26 | 6.65 | 0.00 | 0.00% | 02/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,415.50 | 2,415.50 | 2,407.38 | +6.04 | +0.25% | 07:45:00 | ||
Amman SE AllShare | 4,374.86 | 4,374.86 | 4,374.86 | +10.18 | +0.23% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,806.55 | 5,822.88 | 5,782.28 | +15.66 | +0.27% | 02/06 | ||
Premier Market PR | 7,696.81 | 7,743.11 | 7,692.11 | 14.21 | 0.18% | 02/06 | ||
All Share PR | 7,065.86 | 7,100.49 | 7,059.11 | 13.94 | 0.20% | 02/06 | ||
Main Market PR | 5,973.15 | 5,983.68 | 5,948.73 | +15.50 | +0.26% | 02/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 31/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:18:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,833.31 | 4,850.26 | 4,831.23 | +-12.42 | +-0.26% | 02/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 541.34 | 541.34 | 530.60 | +4.53 | +0.84% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,408.52 | 9,427.46 | 9,378.68 | +23.07 | +0.25% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,486.40 | 5,493.08 | 5,435.42 | +50.98 | +0.94% | 06:14:00 | ||
QE All Shares | 3,298.98 | 3,308.08 | 3,291.70 | +5.26 | +0.16% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,477.38 | 1,481.88 | 1,460.30 | +22.06 | +1.52% | 08:15:45 | ||
Tadawul All Share | 11,808.25 | 11,831.21 | 11,655.84 | +183.15 | +1.58% | 08:15:59 | ||
NOMU Parallel Market Capped | 26,563.86 | 26,644.62 | 26,044.30 | +445.62 | +1.71% | 08:15:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,977.93 | 4,011.65 | 3,968.65 | +6.92 | +0.17% | 31/05 | ||
FTSE ADX General | 8,917.61 | 8,973.98 | 8,862.58 | +55.03 | +0.62% | 07:05:00 |