Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882.00 | 875.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 313.00 | 313.00 | 316.00 | 312.00 | -1.88% | 4.16M | 313.00-1.88% | 19/05 | |
KFH Kuwait Finance House KSCP | 746.00 | 746.00 | 748.00 | 744.00 | +0.13% | 9.89M | 746.00+0.13% | 19/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 94.00 | 95.00 | 95.00 | 94.00 | -0.95% | 2.69M | 94.00-0.95% | 20/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 53.00 | 56.00 | 54.50 | 51.00 | 0.00% | 9.96M | 53.000.00% | 16/05 | |
KPRO Kuwait Projects Company KSCC | 126.00 | 126.00 | 127.00 | 125.00 | 0.00% | 3.03M | 126.000.00% | 20/05 | |
WARB Warba Bank | 184.00 | 184.00 | 187.00 | 184.00 | +1.10% | 10.62M | 184.00+1.10% | 20/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 58.00 | 58.00 | 58.00 | 56.20 | +6.42% | 277.68K | 58.00+6.42% | 19/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 29.50+0.7+2.43% |
OSOS Osos Holding Group | 96.80+8.7+9.88% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 384.00-5-1.29% |
SENE Senergy Holding | 34.00+0.8+2.41% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 490.000.000.00% |
MARA RE Trade Centers | 48.50+2.4+5.21% |
KCEM Kuwait Cement | 188.00-2-1.05% |
KMEF Kuwait&Middle East Fin. Inv. | 80.90+1.0+1.25% |
SOOR Soor Fuel Marketing | 139.00+1+0.72% |