Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.50 | 11.70 | 11.49 | -0.06 | -0.52% | 11.47M | 11:53:59 | ||
Atacadao | 10.00 | 10.02 | 9.78 | +0.08 | +0.81% | 1.37M | 11:54:17 | ||
B3 SA Brasil Bolsa Balcao | 10.80 | 10.83 | 10.66 | +0.10 | +0.93% | 15.16M | 11:54:18 | ||
Banco BTG | 32.15 | 32.33 | 31.72 | +0.56 | +1.77% | 4.88M | 11:54:15 | ||
BBSEGURIDADE ON NM | 32.21 | 32.30 | 31.96 | -0.09 | -0.28% | 2.28M | 11:53:59 | ||
BRADESCO ON | 11.48 | 11.53 | 11.38 | +0.03 | +0.26% | 3.23M | 11:53:58 | ||
BRADESCO PN EJ N1 | 12.75 | 12.85 | 12.66 | +0.08 | +0.63% | 14.47M | 11:54:00 | ||
BRASIL ON | 27.14 | 27.39 | 27.08 | +0.02 | +0.07% | 12.41M | 11:54:00 | ||
BRASKEM PNA | 18.72 | 19.19 | 18.72 | -0.18 | -0.95% | 533.60K | 11:54:07 | ||
BRF SA ON | 18.72 | 18.83 | 18.45 | +0.14 | +0.75% | 1.48M | 11:54:21 | ||
Caixa Seguridade Participacoes | 14.40 | 14.85 | 14.37 | -0.47 | -3.16% | 1.84M | 11:54:00 | ||
CCR SA ON | 12.01 | 12.10 | 11.97 | -0.03 | -0.25% | 1.16M | 11:53:58 | ||
Centrais Eletricas Brasileiras | 35.18 | 35.29 | 34.66 | +0.39 | +1.12% | 1.76M | 11:54:19 | ||
Centrais Eletricas Brasileiras Prf s | 39.48 | 39.59 | 38.96 | +0.35 | +0.89% | 699.80K | 11:54:05 | ||
COPEL ON | 8.25 | 8.27 | 8.08 | +0.11 | +1.35% | 3.30M | 11:54:19 | ||
COPEL Pref B | 9.23 | 9.25 | 9.04 | +0.15 | +1.65% | 6.85M | 11:53:52 | ||
COSAN ON | 13.72 | 13.84 | 13.60 | +0.10 | +0.73% | 4.46M | 11:54:17 | ||
CPFL ENERGIAON NM | 34.45 | 34.47 | 33.66 | +0.35 | +1.03% | 574.00K | 11:54:00 | ||
CSN Mineracao | 4.80 | 4.94 | 4.79 | -0.14 | -2.83% | 7.82M | 11:54:00 | ||
EMBRAER ON | 36.83 | 37.30 | 36.35 | +0.60 | +1.66% | 2.74M | 11:54:19 | ||
Energisa | 46.34 | 46.44 | 45.22 | +0.63 | +1.38% | 410.60K | 11:54:14 | ||
Energy of Minas Gerai | 12.21 | 12.33 | 12.08 | +0.13 | +1.08% | 87.60K | 11:53:38 | ||
Energy of Minas Gerais Prf | 10.16 | 10.18 | 9.96 | +0.21 | +2.11% | 4.40M | 11:54:03 | ||
ENEVA ON NM | 12.79 | 12.80 | 12.45 | +0.36 | +2.90% | 6.03M | 11:53:58 | ||
ENGIE BRASILON NM | 44.06 | 44.08 | 43.20 | +0.72 | +1.66% | 463.40K | 11:53:52 | ||
EQUATORIAL ON | 29.68 | 29.73 | 29.20 | +0.45 | +1.54% | 1.56M | 11:53:59 | ||
GERDAU PN N1 | 17.71 | 18.16 | 17.66 | -0.40 | -2.21% | 5.01M | 11:54:04 | ||
Grupo Mateus | 7.79 | 7.85 | 7.73 | +0.01 | +0.13% | 3.61M | 11:54:00 | ||
Hapvida | 4.06 | 4.10 | 3.96 | +0.07 | +1.75% | 23.39M | 11:54:19 | ||
Hypera ON | 28.71 | 28.87 | 27.11 | +1.56 | +5.75% | 3.19M | 11:54:18 | ||
ITAUSA PN | 9.72 | 9.82 | 9.68 | +0.01 | +0.10% | 8.26M | 11:54:18 | ||
ITAUUNIBANCO ON | 27.06 | 27.24 | 26.90 | +0.13 | +0.48% | 216.70K | 11:53:59 | ||
ITAUUNIBANCOPN EB N1 | 31.31 | 31.54 | 31.09 | +0.30 | +0.97% | 8.30M | 11:53:57 | ||
JBS ON | 28.62 | 29.00 | 28.21 | -0.22 | -0.76% | 2.87M | 11:54:00 | ||
KLABIN S/A UNT N2 | 20.36 | 20.55 | 20.20 | +0.04 | +0.20% | 1.30M | 11:54:00 | ||
LOCALIZA ON | 42.69 | 42.96 | 42.09 | -0.04 | -0.09% | 4.19M | 11:54:00 | ||
LOJAS RENNER ON | 12.80 | 13.18 | 12.79 | -0.32 | -2.44% | 6.79M | 11:54:00 | ||
MULTIPLAN ON | 22.85 | 23.14 | 22.67 | +0.15 | +0.66% | 871.10K | 11:53:58 | ||
NATURA ON | 14.96 | 15.01 | 14.82 | +0.11 | +0.74% | 1.35M | 11:54:00 | ||
NEOENERGIA | 19.14 | 19.20 | 18.72 | +0.24 | +1.27% | 229.30K | 11:54:15 | ||
PETROBRAS ON | 40.43 | 40.92 | 40.40 | -0.27 | -0.66% | 5.55M | 11:53:55 | ||
PETROBRAS PN | 38.59 | 38.93 | 38.44 | -0.20 | -0.52% | 29.36M | 11:54:11 | ||
PORTO SEGURO ON | 29.96 | 30.53 | 29.79 | -0.39 | -1.28% | 415.10K | 11:53:59 | ||
Prio | 41.32 | 41.94 | 40.71 | -0.29 | -0.70% | 2.98M | 11:54:18 | ||
RAIADROGASIL ON | 25.21 | 25.26 | 24.87 | +0.14 | +0.56% | 1.28M | 11:54:28 | ||
Raizen | 2.84 | 2.89 | 2.82 | -0.01 | -0.35% | 4.53M | 11:54:00 | ||
Rede D’Or | 27.19 | 27.55 | 26.70 | -0.27 | -0.98% | 2.39M | 11:54:00 | ||
RUMO ON NM | 19.97 | 20.07 | 19.61 | +0.26 | +1.32% | 3.62M | 11:54:07 | ||
SABESP ON | 73.89 | 74.77 | 73.32 | +0.03 | +0.04% | 1.61M | 11:54:15 | ||
SANTANDER BR UNT | 27.79 | 28.09 | 27.71 | +0.04 | +0.14% | 916.70K | 11:54:16 | ||
Sendas Distribuidora | 12.16 | 12.30 | 12.07 | -0.02 | -0.16% | 1.86M | 11:54:00 | ||
SID NACIONAL ON | 12.76 | 13.05 | 12.73 | -0.32 | -2.45% | 2.65M | 11:54:00 | ||
Suzano Papel Celulose | 47.79 | 48.80 | 47.77 | -0.91 | -1.87% | 2.56M | 11:54:18 | ||
TELEF BRASIL ON | 43.77 | 44.10 | 43.19 | +0.47 | +1.09% | 1.53M | 11:54:16 | ||
TIM PART S/A ON | 15.98 | 16.08 | 15.86 | +0.12 | +0.76% | 2.56M | 11:54:16 | ||
TOTVS ON | 28.63 | 28.98 | 28.50 | -0.09 | -0.31% | 1.56M | 11:54:20 | ||
Transmissão Paulista PN | 25.85 | 25.90 | 25.47 | +0.72 | +2.87% | 1.47M | 11:54:00 | ||
ULTRAPAR ON NM | 23.20 | 23.33 | 22.86 | +0.03 | +0.13% | 1.32M | 11:54:17 | ||
VALE ON | 61.96 | 62.85 | 61.82 | -1.24 | -1.96% | 9.63M | 11:54:22 | ||
Vibra Energia | 21.56 | 21.75 | 21.47 | +0.02 | +0.09% | 1.09M | 11:54:17 | ||
WEG ON | 37.54 | 37.85 | 37.32 | -0.01 | -0.03% | 1.07M | 11:54:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review