| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 372.56 | 373.38 | 372.10 | 0.00% | 372.560.00% | 14:59:52 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 372.70 | 373.00 | 372.28 | 0.00% | 372.700.00% | 14:37:19 | ||
| KOSPI 200Jun 24 | Jun 24 | 372.25 | 374.20 | 372.00 | -0.53% | 372.25-0.53% | 02:09:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,300.00 | 19,300.00 | 20,950.00 | 19,020.00 | -1.93% | 24.59M | 19,300.00-1.93% | 02:49:42 | |
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,400.00 | 79,000.00 | 78,200.00 | -0.63% | 13.27M | 78,400.00-0.63% | 02:49:21 | |
010140 Samsung Heavy Industries | 9,800.00 | 9,800.00 | 9,910.00 | 9,740.00 | -0.71% | 4.41M | 9,800.00-0.71% | 02:49:16 | |
009830 Hanwha Solutions | 28,050.00 | 28,050.00 | 31,850.00 | 28,050.00 | -11.79% | 4.32M | 28,050.00-11.79% | 02:49:42 | |
001120 LX International Corp | 34,450.00 | 34,450.00 | 35,950.00 | 32,650.00 | +4.71% | 3.63M | 34,450.00+4.71% | 02:49:33 |
| Name | Price |
|---|---|
161890 Korea Kolmar | 57,500.00+3,300+6.09% |
018260 Samsung SDS Co Ltd | 166,100.00+7,900+4.99% |
001120 LX International | 34,450.00+1,550+4.71% |
192820 Cosmax Inc | 172,400.00+7,700+4.68% |
002380 KCC | 322,000.00+10,000+3.21% |
| Name | Price |
|---|---|
450080 EcoPro Materials | 90,100.00-12,900.00-12.52% |
009830 Hanwha Solutions | 28,050.00-3,750-11.79% |
014820 Dongwon System | 40,750.00-2,100-4.90% |
010120 LS Electric | 202,000.00-9,500-4.49% |
010780 IS Dongseo | 26,000.00-1,200-4.41% |