Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 210.95 | 211.30 | 211.47 | 208.00 | -0.17% | 84.04K | 210.95-0.17% | 03:29:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,529.99 | 1,526.00 | 1,530.15 | 1,520.00 | +0.26% | 6.35K | 1,529.99+0.26% | 03:28:00 | |
AIRA Air Astana AO | 934.02 | 934.00 | 935.00 | 926.00 | 0.00% | 5.02K | 934.020.00% | 03:29:00 | |
CCBN Bank TsentrKredit AO | 1,719.00 | 1,700.00 | 1,719.98 | 1,700.10 | +1.12% | 4.03K | 1,719.00+1.12% | 03:26:00 | |
KZTO KazTransOil AO | 850.98 | 851.95 | 851.89 | 842.94 | -0.11% | 3.31K | 850.98-0.11% | 03:27:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 20,400.05+154.05+0.76% |
CCBN Bank TsentrKredit | 1,719.00+19.00+1.12% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,529.99+3.99+0.26% |
KZTK Kazakhtelekom AO | 34,096.00+163.37+0.48% |
AIRA Air Astana AO | 934.02+0.020.00% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 53,900.00-300.00-0.55% |
KZTO KazTransOil AO | 843.08-8.87-1.04% |
KCEL Kcell AO | 3,018.01-30.46-1.00% |
HSBK Halyk Bank AO | 210.01-1.29-0.61% |
KMGZ NK KazMunayGaz AO | 12,999.00-1.00-0.01% |