Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.00 | 228.30 | 224.80 | +0.30 | +0.13% | 420.74K | 11:29:30 | ||
Airbus Group | 161.32 | 161.92 | 159.18 | +0.34 | +0.21% | 384.38K | 11:35:01 | ||
Allianz | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.30K | 11:27:33 | ||
BASF | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | 11:29:41 | ||
Bayer | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | 11:29:48 | ||
Beiersdorf AG | 146.250 | 146.250 | 145.200 | +0.900 | +0.62% | 237.86K | 11:29:58 | ||
BMW ST | 94.820 | 94.980 | 94.000 | -0.180 | -0.19% | 1.22M | 11:29:59 | ||
Brenntag AG | 69.000 | 69.400 | 68.620 | -0.400 | -0.58% | 331.40K | 11:29:47 | ||
Commerzbank | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | 11:29:50 | ||
Continental AG | 61.60 | 62.16 | 61.30 | -0.62 | -1.00% | 364.90K | 11:29:30 | ||
Covestro | 49.930 | 49.930 | 48.930 | +0.530 | +1.07% | 1.05M | 11:29:57 | ||
Daimler Truck Holding | 39.19 | 39.23 | 38.77 | +0.24 | +0.62% | 1.08M | 31/12 | ||
Deutsche Bank AG | 15.552 | 15.622 | 15.420 | -0.134 | -0.85% | 6.30M | 11:29:59 | ||
Deutsche Boerse | 184.700 | 184.900 | 183.250 | +0.900 | +0.49% | 244.85K | 11:29:46 | ||
Deutsche Post | 39.180 | 39.910 | 39.150 | -0.700 | -1.76% | 2.64M | 11:29:59 | ||
Deutsche Telekom AG | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.20M | 11:25:01 | ||
Dr Ing hc F Porsche Prf | 79.81 | 80.76 | 79.37 | -1.01 | -1.25% | 629.40K | 29/04 | ||
E.ON SE | 12.700 | 12.735 | 12.540 | +0.030 | +0.24% | 4.58M | 11:29:48 | ||
Fresenius SE | 27.520 | 27.710 | 27.260 | -0.230 | -0.83% | 811.27K | 11:29:57 | ||
Hannover Rueckversicherung SE | 227.20 | 227.20 | 222.40 | +3.20 | +1.43% | 134.41K | 11:29:55 | ||
Heidelbergcement | 97.720 | 98.900 | 97.220 | -0.580 | -0.59% | 264.48K | 11:29:56 | ||
Henkel VZO | 84.28 | 84.90 | 84.00 | -0.26 | -0.31% | 376.72K | 11:29:56 | ||
Infineon | 36.350 | 37.315 | 36.280 | -1.145 | -3.05% | 3.45M | 11:29:59 | ||
Mercedes Benz Group | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | 11:29:56 | ||
Merck | 165.70 | 166.70 | 165.05 | -0.85 | -0.51% | 228.24K | 11:29:43 | ||
MTU Aero | 229.70 | 232.10 | 227.30 | -2.40 | -1.03% | 101.36K | 11:29:22 | ||
Munich Re Group | 460.90 | 461.10 | 456.40 | +2.70 | +0.59% | 237.63K | 11:29:50 | ||
Porsche | 49.430 | 49.650 | 48.920 | +0.020 | +0.04% | 461.40K | 11:29:56 | ||
Qiagen | 41.460 | 41.895 | 41.350 | -0.415 | -0.99% | 456.78K | 11:29:54 | ||
Rheinmetall AG | 527.000 | 535.400 | 520.600 | -4.200 | -0.79% | 203.23K | 11:29:55 | ||
RWE AG ST | 34.420 | 34.690 | 34.260 | -0.320 | -0.92% | 2.27M | 11:29:45 | ||
SAP | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | 11:28:26 | ||
Sartorius AG VZO | 270.50 | 271.40 | 268.40 | +0.50 | +0.19% | 75.98K | 11:35:27 | ||
Siemens AG | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | 11:29:58 | ||
Siemens Energy AG | 23.95 | 24.20 | 23.48 | -0.33 | -1.36% | 6.09M | 31/12 | ||
Siemens Healthineers | 53.42 | 53.42 | 52.56 | +0.48 | +0.91% | 616.58K | 11:29:59 | ||
Symrise AG | 103.700 | 103.750 | 102.475 | +0.625 | +0.61% | 258.15K | 20/03 | ||
Volkswagen VZO | 119.15 | 119.60 | 118.30 | -0.05 | -0.04% | 880.39K | 11:29:32 | ||
Vonovia | 28.77 | 29.31 | 28.66 | -0.71 | -2.41% | 2.78M | 11:29:51 | ||
Zalando SE | 23.96 | 24.17 | 23.90 | -0.31 | -1.28% | 682.08K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review