Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,726.36 -42.60    -0.23%
11:38:58 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,726.36
  • Open: 18,768.64
  • Day's Range: 18,638.14 - 18,768.64
DAX 18,726.36 -42.60 -0.23%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas228.00228.30224.80+0.30+0.13%420.74K11:29:30 
 Airbus Group161.32161.92159.18+0.34+0.21%384.38K11:35:01 
 Allianz267.20267.90265.20-0.60-0.22%655.30K11:27:33 
 BASF49.15549.54048.845-0.100-0.20%2.13M11:29:41 
 Bayer28.3228.6227.93-0.35-1.22%3.22M11:29:48 
 Beiersdorf AG146.250146.250145.200+0.900+0.62%237.86K11:29:58 
 BMW ST94.82094.98094.000-0.180-0.19%1.22M11:29:59 
 Brenntag AG69.00069.40068.620-0.400-0.58%331.40K11:29:47 
 Commerzbank15.64515.66515.450+0.050+0.32%5.71M11:29:50 
 Continental AG61.6062.1661.30-0.62-1.00%364.90K11:29:30 
 Covestro49.93049.93048.930+0.530+1.07%1.05M11:29:57 
 Daimler Truck Holding39.1939.2338.77+0.24+0.62%1.08M31/12 
 Deutsche Bank AG15.55215.62215.420-0.134-0.85%6.30M11:29:59 
 Deutsche Boerse184.700184.900183.250+0.900+0.49%244.85K11:29:46 
 Deutsche Post39.18039.91039.150-0.700-1.76%2.64M11:29:59 
 Deutsche Telekom AG22.13022.24022.070-0.080-0.36%8.20M11:25:01 
 Dr Ing hc F Porsche Prf79.8180.7679.37-1.01-1.25%629.40K29/04 
 E.ON SE12.70012.73512.540+0.030+0.24%4.58M11:29:48 
 Fresenius SE27.52027.71027.260-0.230-0.83%811.27K11:29:57 
 Hannover Rueckversicherung SE227.20227.20222.40+3.20+1.43%134.41K11:29:55 
 Heidelbergcement97.72098.90097.220-0.580-0.59%264.48K11:29:56 
 Henkel VZO84.2884.9084.00-0.26-0.31%376.72K11:29:56 
 Infineon36.35037.31536.280-1.145-3.05%3.45M11:29:59 
 Mercedes Benz Group66.81066.92066.450-0.320-0.48%3.15M11:29:56 
 Merck165.70166.70165.05-0.85-0.51%228.24K11:29:43 
 MTU Aero229.70232.10227.30-2.40-1.03%101.36K11:29:22 
 Munich Re Group460.90461.10456.40+2.70+0.59%237.63K11:29:50 
 Porsche49.43049.65048.920+0.020+0.04%461.40K11:29:56 
 Qiagen41.46041.89541.350-0.415-0.99%456.78K11:29:54 
 Rheinmetall AG527.000535.400520.600-4.200-0.79%203.23K11:29:55 
 RWE AG ST34.42034.69034.260-0.320-0.92%2.27M11:29:45 
 SAP180.000180.580178.900+0.620+0.35%1.51M11:28:26 
 Sartorius AG VZO270.50271.40268.40+0.50+0.19%75.98K11:35:27 
 Siemens AG173.64174.40172.48+0.52+0.30%1.25M11:29:58 
 Siemens Energy AG23.9524.2023.48-0.33-1.36%6.09M31/12 
 Siemens Healthineers53.4253.4252.56+0.48+0.91%616.58K11:29:59 
 Symrise AG103.700103.750102.475+0.625+0.61%258.15K20/03 
 Volkswagen VZO119.15119.60118.30-0.05-0.04%880.39K11:29:32 
 Vonovia28.7729.3128.66-0.71-2.41%2.78M11:29:51 
 Zalando SE23.9624.1723.90-0.31-1.28%682.08K11:29:57 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Consti Simao
Consti Simao 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wahnsinn wenn man sich das mal anschaut, kann man den gleichen Verlauf wie am Freitag erkennen. Erst Fall über den Vormittag bis in den Bereich 625 bis 640. Dann Erholung bis 680-700 und Schluss dann knapp über 720 und Gependel bis Abends im Bereich 710 bis 730. Fraglich ist jetzt nur, ob dieser "doppelte Boden" wenn man das so nenne möchte, für mich eher starke Ubterstützung hält und wir tatsächlich wieder über das ATH brechen können. Dann sehe ich die 19k wieder realistisch bzw. Pocos BIG 19200/300. Ansonsten könnten wir auch noch weiter Seitwärts bleiben um dann irgendwann die genannte Unterstützung zu durchbrechen um tiefere Kurse zu eröffnen. Nur meine Leienansicht. Bildet euch eine eigene Meinung und bitte kritisch kommentieren
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18675 to 18705 Nasdaq
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is very slow today Al, tomorrow willbe different
Al Chada
Al Chada 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see what happens ......
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am waiting to buy the Dow at 39.720
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In deed
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Without Al, Alf and Peter here it is not the same. With friends we enjoy our trading but above all we feel ourselves better as the purpose of life is not be alone but to have friends
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very wise words ,Antonio ...... so true ....... and thank you !
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Al Chada Happy to have you Al
Peter Serbák
Peter Serbák 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
antonio, i finish in my work last day od may, bcs want to have free summer and travel with family, so i'm little busy, but from june i'll trade on daily basis, thanks...
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I exited my Cac at 8.130 (because of slow moving) with 14p profit c 5c or 70p total profit as posted below
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation seems to be ok now, heading towards the desired 2% they say …
Sceptic as always
Sceptic 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unbelievable the only one that resisted and even went higher against falling market was NQ yesterday, where is the bravado now???
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like i said yesterday, everything is possible
Simon Rowland
Simon Rowland 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trying a short on gold
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow we will have the corporative results from Nvidia … this will move the markets
Daxshort Doh
Daxshort Doh 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow it will go back to 19,000
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daxshort Doh Just wait and see
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My SL touched at 18.650 (= 50p loss)
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buy 5 Cac at 8.116 with target 8.150
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email