Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,795.00 | 73,934.00 | 73,626.00 | -0.62% | 73,795.00-0.62% | 07:49:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,895.00 | 6,921.00 | 6,943.00 | 6,857.00 | -0.38% | 4.21M | 6,895.00-0.38% | 07:49:16 | |
OMUJ Old Mutual Ltd | 1,096.00 | 1,110.00 | 1,113.00 | 1,089.00 | -1.26% | 3.3M | 1,096.00-1.26% | 07:45:29 | |
IMPJ Impala Platinum Holdings Ltd | 11,170.00 | 11,254.00 | 11,170.00 | 10,654.00 | -0.75% | 2.63M | 11,170.00-0.75% | 07:49:17 | |
GRTJ Growthpoint Properties Ltd | 1,087.00 | 1,090.00 | 1,100.00 | 1,083.00 | -0.28% | 1.36M | 1,087.00-0.28% | 07:45:24 | |
SLMJ Sanlam Ltd | 7,415.00 | 7,432.00 | 7,449.00 | 7,388.00 | -0.23% | 1.08M | 7,415.00-0.23% | 07:46:38 |
Name | Price |
---|---|
MTNJ MTN Group | 8,659.00+159+1.87% |
RNIJ Reinet Invest | 46,377.00+427+0.93% |
NRPJ NEPI Rockcastle | 12,835.00+85+0.67% |
VODJ Vodacom Group | 9,563.00+32+0.34% |
BVTJ Bidvest Group Ltd | 25,717.00+88+0.34% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 74,201.00-3,089-4.00% |
NPHJ Northam Platinum Holdings | 14,533.00-390.00-2.61% |
GFIJ Gold Fields | 29,929.00-633-2.07% |
MNPJ Mondi | 36,502.00-633-1.70% |
CLSJ Clicks | 30,000.00-422-1.39% |