Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.790 | 0.795 | 0.780 | -0.050 | -5.95% | 25.00K | 05:45:01 | ||
11 AG | 17.540 | 17.700 | 17.400 | +0.080 | +0.46% | 56.12K | 09:11:40 | ||
4Sc AG | 8.300 | 8.300 | 7.580 | +0.100 | +1.22% | 500.00 | 09:04:41 | ||
Adesso | 98.60 | 98.70 | 96.70 | +0.20 | +0.20% | 1.21K | 09:52:13 | ||
ADTRAN | 5.07 | 5.17 | 5.07 | +0.04 | +0.76% | 3.39K | 09:49:45 | ||
Aixtron | 21.255 | 21.395 | 20.975 | +0.315 | +1.50% | 261.29K | 10:12:10 | ||
All For One Steeb AG | 60.400 | 62.000 | 60.200 | -0.800 | -1.31% | 790.00 | 09:48:22 | ||
Atoss AG | 231.500 | 234.500 | 229.500 | -1.000 | -0.43% | 5.54K | 09:55:29 | ||
Basler AG | 11.760 | 11.960 | 11.740 | +0.020 | +0.17% | 11.61K | 09:40:54 | ||
BB Biotech | 41.700 | 41.800 | 40.500 | +0.950 | +2.33% | 23.17K | 09:54:48 | ||
Bechtle AG | 45.440 | 45.760 | 44.800 | +0.800 | +1.79% | 28.91K | 09:56:33 | ||
Cancom SE | 30.960 | 31.300 | 30.860 | +0.160 | +0.52% | 15.01K | 09:56:05 | ||
Carl Zeiss AG | 83.750 | 85.650 | 82.800 | -0.900 | -1.06% | 100.87K | 09:56:39 | ||
Cenit AG | 12.400 | 12.600 | 12.400 | +0.100 | +0.81% | 12.84K | 09:19:21 | ||
Cherry AG | 2.13 | 2.30 | 2.13 | -0.18 | -7.61% | 26.15K | 09:56:42 | ||
CompuGroup AG | 27.540 | 27.980 | 27.400 | -0.160 | -0.58% | 24.01K | 09:55:13 | ||
Data Modul AG | 32.400 | 33.000 | 32.400 | -1.000 | -2.99% | 1.32K | 08:07:52 | ||
Dr. Hoenle AG | 19.700 | 20.000 | 19.600 | -0.150 | -0.76% | 2.36K | 09:39:17 | ||
Draegerwerk ST | 46.800 | 47.500 | 46.800 | +0.100 | +0.21% | 0.07K | 07:11:43 | ||
Draegerwerk VZO | 51.000 | 51.600 | 50.400 | +0.700 | +1.39% | 2.73K | 09:53:26 | ||
Eckert&Ziegler AG | 46.040 | 46.380 | 45.440 | +0.380 | +0.83% | 24.50K | 09:56:35 | ||
Ecotel AG | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Elmos AG | 87.300 | 87.900 | 85.000 | +2.500 | +2.95% | 8.62K | 09:51:16 | ||
Evotec AG | 8.865 | 8.870 | 8.665 | +0.210 | +2.43% | 857.20K | 09:57:18 | ||
Fabasoft AG | 22.400 | 22.400 | 21.300 | +0.700 | +3.23% | 6.70K | 08:47:27 | ||
First Sensor AG | 58.600 | 59.000 | 58.600 | -1.000 | -1.68% | 370.00 | 08:50:07 | ||
Fortec | 20.40 | 20.60 | 20.40 | 0.00 | 0.00% | 0.26K | 05:43:41 | ||
Freenet AG | 24.450 | 24.470 | 24.050 | +0.470 | +1.96% | 120.12K | 10:08:50 | ||
GFT Technologies AG | 27.250 | 27.450 | 26.850 | +0.450 | +1.68% | 7.62K | 09:55:57 | ||
H2APEX SCA | 5.800 | 5.800 | 5.800 | +0.100 | +1.75% | 0.93K | 06:04:32 | ||
Heidelberg Pharma AG | 2.910 | 2.920 | 2.840 | +0.020 | +0.69% | 1.68K | 08:26:41 | ||
Hensoldt | 37.66 | 38.28 | 37.04 | +0.30 | +0.80% | 100.85K | 09:55:54 | ||
Init Innovation | 38.400 | 40.000 | 38.400 | -1.000 | -2.54% | 6.72K | 09:51:25 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 14.66K | 05:45:10 | ||
Intica Systems AG | 3.840 | 3.860 | 3.840 | 0.000 | 0.00% | 0.69K | 03:16:25 | ||
IONOS SE | 25.90 | 26.45 | 24.85 | +1.10 | +4.44% | 93.89K | 09:56:12 | ||
IVU Traffic | 14.350 | 14.750 | 14.250 | -0.350 | -2.38% | 4.35K | 09:14:26 | ||
Jenoptik | 28.000 | 28.040 | 27.420 | +0.620 | +2.26% | 30.48K | 09:56:49 | ||
Kontron | 21.80 | 22.00 | 21.70 | +0.08 | +0.37% | 53.67K | 09:56:54 | ||
KPS | 1.05 | 1.09 | 1.02 | -0.03 | -2.33% | 13.59K | 04:03:29 | ||
LPKF | 8.100 | 8.240 | 8.100 | +0.070 | +0.87% | 11.97K | 09:53:00 | ||
Manz AG | 7.500 | 7.780 | 7.460 | -0.100 | -1.32% | 6.83K | 08:32:13 | ||
Medigene | 1.240 | 1.240 | 1.185 | +0.040 | +3.33% | 91.59K | 09:55:40 | ||
Morphosys AG | 67.700 | 68.400 | 66.945 | -0.950 | -1.38% | 71.25K | 10:08:26 | ||
Nagarro SE | 80.40 | 81.05 | 79.60 | 0.00 | 0.00% | 8.35K | 09:54:43 | ||
Nemetschek AG | 86.600 | 86.900 | 84.550 | +3.050 | +3.65% | 37.09K | 09:57:12 | ||
New Work | 65.80 | 66.50 | 57.00 | +5.90 | +9.85% | 13.53K | 09:37:28 | ||
Nexus | 56.400 | 59.900 | 56.400 | -1.100 | -1.91% | 3.03K | 09:52:52 | ||
NFON | 5.60 | 5.60 | 5.15 | +0.25 | +4.67% | 11.19K | 08:01:33 | ||
Nordex SE | 14.630 | 14.730 | 14.385 | +0.210 | +1.46% | 122.01K | 10:12:05 | ||
OHB SE | 43.400 | 43.500 | 43.400 | -0.100 | -0.23% | 0.11K | 08:56:59 | ||
PNE Wind AG | 14.900 | 15.040 | 14.860 | -0.020 | -0.13% | 37.08K | 09:54:57 | ||
PSI AG | 21.600 | 22.200 | 21.600 | -0.400 | -1.82% | 14.52K | 09:11:48 | ||
PVA Tepla AG | 18.500 | 18.870 | 18.490 | -0.040 | -0.22% | 19.31K | 09:55:42 | ||
q.beyond | 0.848 | 0.870 | 0.822 | -0.042 | -4.72% | 48.00K | 06:22:53 | ||
Sartorius AG | 194.80 | 196.20 | 191.00 | +0.40 | +0.21% | 3.08K | 09:47:06 | ||
Secunet AG | 145.000 | 148.800 | 142.800 | +2.400 | +1.68% | 3.17K | 09:55:30 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
SFC Energy AG | 22.800 | 23.200 | 22.750 | +0.050 | +0.22% | 18.57K | 09:53:23 | ||
Shelly AD | 38.50 | 38.50 | 38.50 | +0.10 | +0.26% | 0.06K | 02:28:25 | ||
Siltronic AG | 73.400 | 75.000 | 73.400 | -1.200 | -1.61% | 12.93K | 09:56:43 | ||
Singulus Tech | 1.660 | 1.675 | 1.630 | +0.005 | +0.30% | 1.94K | 08:26:19 | ||
SMA Solar AG | 47.940 | 48.900 | 47.560 | -0.240 | -0.50% | 66.12K | 09:56:12 | ||
SNP Schneider | 48.10 | 49.10 | 48.10 | -1.80 | -3.61% | 1.37K | 06:53:48 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 31/05 | ||
Stemmer Imaging | 32.700 | 32.800 | 31.500 | +0.700 | +2.19% | 1.90K | 09:53:22 | ||
STRATEC Biomedical | 48.100 | 48.600 | 47.600 | +0.450 | +0.94% | 4.30K | 09:36:18 | ||
Suess Microtec | 53.600 | 54.750 | 52.900 | -1.000 | -1.83% | 46.43K | 10:11:34 | ||
Syzygy AG | 3.260 | 3.300 | 3.260 | 0.000 | 0.00% | 1.51K | 05:00:24 | ||
TeamViewer | 11.61 | 11.74 | 11.54 | +0.02 | +0.13% | 125.16K | 09:56:35 | ||
Technotrans AG | 19.800 | 19.950 | 19.450 | -0.200 | -1.00% | 3.88K | 09:50:43 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 1.0300 | +0.0450 | +4.57% | 1.00 | 03:44:58 | ||
thyssenkrupp nucera | 11.55 | 11.85 | 11.39 | -0.05 | -0.43% | 74.19K | 09:54:21 | ||
United Internet AG | 22.830 | 22.840 | 21.960 | +1.010 | +4.63% | 51.40K | 10:09:36 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 0.72K | 07:46:59 | ||
Varta | 10.320 | 10.950 | 10.180 | -0.320 | -3.01% | 96.44K | 09:55:15 | ||
Verbio Vereinigte | 22.920 | 23.380 | 22.180 | +0.440 | +1.96% | 115.92K | 09:52:20 | ||
Viscom AG | 4.920 | 4.930 | 4.920 | +0.190 | +4.02% | 1.40K | 04:47:47 | ||
Voltabox | 1.18 | 1.18 | 1.13 | +0.01 | +0.85% | 2.72K | 07:02:45 | ||
Yoc AG | 20.000 | 20.000 | 19.800 | +0.300 | +1.52% | 3.03K | 09:10:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review